| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 286 | 286 | 276.15 | 278.05 | 278.05 | -4.9 (-1.73%) | 6,500 |
| 29 Nov 2023 | INR | 279 | 287.95 | 276 | 282.95 | 282.95 | +3.7 (+1.32%) | 18,000 |
| 28 Nov 2023 | INR | 289.1 | 289.1 | 277 | 279.25 | 279.25 | +0.25 (+0.09%) | 9,000 |
| 24 Nov 2023 | INR | 292 | 292 | 268.1 | 279 | 279 | -7.85 (-2.74%) | 50,500 |
| 23 Nov 2023 | INR | 283.5 | 293 | 283.5 | 286.85 | 286.85 | +6.6 (+2.36%) | 22,500 |
| 22 Nov 2023 | INR | 280 | 291.5 | 275.1 | 280.25 | 280.25 | -4.9 (-1.72%) | 18,000 |
| 21 Nov 2023 | INR | 286 | 288 | 273.75 | 285.15 | 285.15 | -1.5 (-0.52%) | 25,000 |
| 20 Nov 2023 | INR | 299 | 299 | 285 | 286.65 | 286.65 | -11.45 (-3.84%) | 8,000 |
| 17 Nov 2023 | INR | 303 | 303 | 297 | 298.1 | 298.1 | -0.85 (-0.28%) | 10,000 |
| 16 Nov 2023 | INR | 302 | 307.45 | 295 | 298.95 | 298.95 | -2.1 (-0.70%) | 56,500 |
| 15 Nov 2023 | INR | 310 | 310 | 296 | 301.05 | 301.05 | +0.05 (+0.02%) | 46,000 |
| 13 Nov 2023 | INR | 298.95 | 301 | 294.05 | 301 | 301 | +7 (+2.38%) | 13,000 |
| 10 Nov 2023 | INR | 292 | 303 | 282 | 294 | 294 | +0.65 (+0.22%) | 29,000 |
| 9 Nov 2023 | INR | 301.95 | 301.95 | 292 | 293.35 | 293.35 | -3.35 (-1.13%) | 32,000 |
| 8 Nov 2023 | INR | 316 | 325 | 285 | 296.7 | 296.7 | -16.1 (-5.15%) | 103,500 |
| 7 Nov 2023 | INR | 294.45 | 321 | 289 | 312.8 | 312.8 | +29.1 (+10.26%) | 88,000 |
| 6 Nov 2023 | INR | 283.1 | 297.95 | 282 | 283.7 | 283.7 | +0.6 (+0.21%) | 39,000 |
| 3 Nov 2023 | INR | 290 | 294 | 275 | 283.1 | 283.1 | -7.4 (-2.55%) | 108,500 |
| 2 Nov 2023 | INR | 250 | 295.85 | 248 | 290.5 | 290.5 | +43.95 (+17.83%) | 298,000 |
| 1 Nov 2023 | INR | 244 | 252.5 | 236.5 | 246.55 | 246.55 | +0.55 (+0.22%) | 64,000 |
| 31 Oct 2023 | INR | 255 | 263 | 244.1 | 246 | 246 | -6.55 (-2.59%) | 101,000 |
| 30 Oct 2023 | INR | 222 | 257 | 222 | 252.55 | 252.55 | +25.5 (+11.23%) | 196,000 |
| 27 Oct 2023 | INR | 215 | 228.35 | 215 | 227.05 | 227.05 | +11.3 (+5.24%) | 36,000 |
| 26 Oct 2023 | INR | 215 | 217 | 210 | 215.75 | 215.75 | -4.25 (-1.93%) | 35,000 |
| 25 Oct 2023 | INR | 220 | 226 | 219 | 220 | 220 | -1 (-0.45%) | 14,000 |
| 23 Oct 2023 | INR | 236 | 236 | 215 | 221 | 221 | -8 (-3.49%) | 12,000 |
| 20 Oct 2023 | INR | 228.5 | 229 | 228.5 | 229 | 229 | +0.5 (+0.22%) | 6,000 |
| 19 Oct 2023 | INR | 222 | 228.5 | 215.2 | 228.5 | 228.5 | +7 (+3.16%) | 12,000 |
| 18 Oct 2023 | INR | 223 | 224 | 219 | 221.5 | 221.5 | -7.95 (-3.46%) | 18,000 |
| 17 Oct 2023 | INR | 235.5 | 235.5 | 222.25 | 229.45 | 229.45 | -4.5 (-1.92%) | 51,000 |
