| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 230 | 240 | 230 | 233.95 | 233.95 | +9.25 (+4.12%) | 55,000 |
| 13 Oct 2023 | INR | 214 | 234 | 213.5 | 224.7 | 224.7 | +10.3 (+4.80%) | 97,000 |
| 12 Oct 2023 | INR | 210.5 | 214.4 | 210 | 214.4 | 214.4 | +2.9 (+1.37%) | 13,000 |
| 11 Oct 2023 | INR | 210.2 | 213 | 210 | 211.5 | 211.5 | +2.55 (+1.22%) | 14,000 |
| 10 Oct 2023 | INR | 207 | 212.5 | 202.1 | 208.95 | 208.95 | +4.4 (+2.15%) | 36,000 |
| 9 Oct 2023 | INR | 204 | 206 | 202 | 204.55 | 204.55 | -0.05 (-0.02%) | 26,000 |
| 6 Oct 2023 | INR | 207 | 210 | 203.1 | 204.6 | 204.6 | +0.45 (+0.22%) | 36,000 |
| 5 Oct 2023 | INR | 215 | 215 | 201 | 204.15 | 204.15 | -3.35 (-1.61%) | 24,000 |
| 4 Oct 2023 | INR | 212 | 212 | 199 | 207.5 | 207.5 | -4.5 (-2.12%) | 16,000 |
| 3 Oct 2023 | INR | 215 | 215.1 | 212 | 212 | 212 | -4.65 (-2.15%) | 7,000 |
| 29 Sep 2023 | INR | 204 | 220 | 204 | 216.65 | 216.65 | +14.65 (+7.25%) | 82,000 |
| 28 Sep 2023 | INR | 200 | 205 | 200 | 202 | 202 | +0.2 (+0.10%) | 14,000 |
| 27 Sep 2023 | INR | 202 | 202.65 | 196.05 | 201.8 | 201.8 | +0.55 (+0.27%) | 7,000 |
| 26 Sep 2023 | INR | 205 | 206 | 187 | 201.25 | 201.25 | -4.45 (-2.16%) | 83,000 |
| 25 Sep 2023 | INR | 210 | 210 | 204 | 205.7 | 205.7 | +0.4 (+0.19%) | 15,000 |
| 22 Sep 2023 | INR | 210 | 210 | 204.1 | 205.3 | 205.3 | -0.7 (-0.34%) | 39,000 |
| 21 Sep 2023 | INR | 208.2 | 213.75 | 205 | 206 | 206 | -3.7 (-1.76%) | 41,000 |
| 20 Sep 2023 | INR | 199.5 | 218.85 | 196.5 | 209.7 | 209.7 | +10.7 (+5.38%) | 32,000 |
| 18 Sep 2023 | INR | 203.5 | 203.5 | 199 | 199 | 199 | -4.5 (-2.21%) | 24,000 |
| 15 Sep 2023 | INR | 198.1 | 203.5 | 198.05 | 203.5 | 203.5 | +2.75 (+1.37%) | 17,000 |
| 14 Sep 2023 | INR | 200.1 | 202 | 197 | 200.75 | 200.75 | +1.7 (+0.85%) | 26,000 |
| 13 Sep 2023 | INR | 199 | 202.85 | 197.5 | 199.05 | 199.05 | +2.3 (+1.17%) | 29,000 |
| 12 Sep 2023 | INR | 200 | 200 | 191 | 196.75 | 196.75 | +0.7 (+0.36%) | 30,000 |
| 11 Sep 2023 | INR | 207 | 209 | 189 | 196.05 | 196.05 | -9.45 (-4.60%) | 56,000 |
| 8 Sep 2023 | INR | 209 | 211.95 | 204 | 205.5 | 205.5 | -6.35 (-3.00%) | 50,000 |
| 7 Sep 2023 | INR | 213 | 213 | 211 | 211.85 | 211.85 | -4.15 (-1.92%) | 16,000 |
| 6 Sep 2023 | INR | 214 | 216.95 | 210.1 | 216 | 216 | +4 (+1.89%) | 46,000 |
| 5 Sep 2023 | INR | 216.95 | 217.5 | 210.65 | 212 | 212 | +1.7 (+0.81%) | 17,000 |
| 4 Sep 2023 | INR | 219.2 | 219.2 | 210 | 210.3 | 210.3 | -2.1 (-0.99%) | 41,000 |
| 1 Sep 2023 | INR | 209 | 218 | 209 | 212.4 | 212.4 | +8.25 (+4.04%) | 71,000 |
