| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 207 | 211 | 203 | 204.15 | 204.15 | -6.45 (-3.06%) | 59,000 |
| 30 Aug 2023 | INR | 210.95 | 227 | 202 | 210.6 | 210.6 | +4.5 (+2.18%) | 168,000 |
| 29 Aug 2023 | INR | 185.95 | 208 | 185.95 | 206.1 | 206.1 | +21.5 (+11.65%) | 150,000 |
| 28 Aug 2023 | INR | 175 | 185 | 168 | 184.6 | 184.6 | +10.5 (+6.03%) | 57,000 |
| 25 Aug 2023 | INR | 172 | 176 | 169 | 174.1 | 174.1 | +4.45 (+2.62%) | 47,000 |
| 24 Aug 2023 | INR | 157.5 | 172 | 157.5 | 169.65 | 169.65 | +11.15 (+7.03%) | 114,000 |
| 23 Aug 2023 | INR | 167.95 | 173.7 | 154.2 | 158.5 | 158.5 | -6.05 (-3.68%) | 135,000 |
| 22 Aug 2023 | INR | 153 | 170 | 153 | 164.55 | 164.55 | +13.15 (+8.69%) | 163,000 |
| 21 Aug 2023 | INR | 150 | 152 | 148 | 151.4 | 151.4 | +1.65 (+1.10%) | 42,000 |
| 18 Aug 2023 | INR | 150 | 152 | 148.5 | 149.75 | 149.75 | -0.2 (-0.13%) | 79,000 |
| 17 Aug 2023 | INR | 148.5 | 152 | 148 | 149.95 | 149.95 | +0.2 (+0.13%) | 86,000 |
| 16 Aug 2023 | INR | 148 | 150 | 147 | 149.75 | 149.75 | +3.85 (+2.64%) | 100,000 |
| 14 Aug 2023 | INR | 144 | 146.5 | 143.2 | 145.9 | 145.9 | +1.4 (+0.97%) | 64,000 |
| 11 Aug 2023 | INR | 143.2 | 147.6 | 143 | 144.5 | 144.5 | +0.4 (+0.28%) | 84,000 |
| 10 Aug 2023 | INR | 143 | 148 | 143 | 144.1 | 144.1 | +0.8 (+0.56%) | 139,000 |
| 9 Aug 2023 | INR | 144.85 | 144.85 | 142.4 | 143.3 | 143.3 | -1.55 (-1.07%) | 148,000 |
| 8 Aug 2023 | INR | 151.4 | 151.4 | 144 | 144.85 | 144.85 | -4.55 (-3.05%) | 301,000 |
| 7 Aug 2023 | INR | 142.3 | 149.4 | 142.3 | 149.4 | 149.4 | 0.0 (0.0%) | 1,447,000 |
