| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 61 | 62.13 | 59.9 | 60.27 | 60.27 | -0.73 (-1.20%) | 31,750 |
| 10 Apr 2024 | INR | 63.17 | 63.33 | 60.17 | 61 | 61 | -1.15 (-1.85%) | 84,248 |
| 9 Apr 2024 | INR | 66.67 | 66.67 | 61.33 | 62.15 | 62.15 | -1.85 (-2.89%) | 35,137 |
| 8 Apr 2024 | INR | 64.79 | 64.95 | 62.92 | 64 | 64 | +0.32 (+0.50%) | 42,470 |
| 5 Apr 2024 | INR | 60.97 | 63.94 | 60.43 | 63.68 | 63.68 | +2.9 (+4.77%) | 68,782 |
| 4 Apr 2024 | INR | 62.82 | 62.82 | 60.1 | 60.78 | 60.78 | -0.81 (-1.32%) | 99,809 |
| 3 Apr 2024 | INR | 60.65 | 63.4 | 59 | 61.59 | 61.59 | +1.9 (+3.18%) | 108,123 |
| 2 Apr 2024 | INR | 57.79 | 60.4 | 57.76 | 59.69 | 59.69 | +2.64 (+4.63%) | 53,574 |
| 1 Apr 2024 | INR | 54.03 | 57.68 | 54.03 | 57.05 | 57.05 | +3.73 (+7.00%) | 55,355 |
| 28 Mar 2024 | INR | 53.56 | 55.47 | 52.8 | 53.32 | 53.32 | -0.08 (-0.15%) | 195,243 |
| 27 Mar 2024 | INR | 56 | 56.48 | 52.9 | 53.4 | 53.4 | -2.12 (-3.82%) | 52,420 |
| 26 Mar 2024 | INR | 58.66 | 58.66 | 55 | 55.52 | 55.52 | -2.31 (-3.99%) | 150,556 |
| 22 Mar 2024 | INR | 53.9 | 58.97 | 53.9 | 57.83 | 57.83 | +3.65 (+6.74%) | 117,568 |
| 21 Mar 2024 | INR | 53.06 | 54.81 | 53.06 | 54.18 | 54.18 | +1.41 (+2.67%) | 37,561 |
| 20 Mar 2024 | INR | 54.66 | 54.66 | 52.01 | 52.77 | 52.77 | -1.01 (-1.88%) | 106,137 |
| 19 Mar 2024 | INR | 54.55 | 54.98 | 53.55 | 53.78 | 53.78 | -0.94 (-1.72%) | 39,423 |
| 18 Mar 2024 | INR | 56.08 | 56.47 | 54.2 | 54.72 | 54.72 | -0.73 (-1.32%) | 56,841 |
| 15 Mar 2024 | INR | 55.56 | 57.31 | 53.52 | 55.45 | 55.45 | -0.31 (-0.56%) | 70,835 |
| 14 Mar 2024 | INR | 51.24 | 56.4 | 51.24 | 55.76 | 55.76 | +3.47 (+6.64%) | 191,081 |
| 13 Mar 2024 | INR | 57.03 | 58.35 | 51.4 | 52.29 | 52.29 | -4.71 (-8.26%) | 323,306 |
| 12 Mar 2024 | INR | 59.3 | 59.55 | 56.01 | 57 | 57 | -1.82 (-3.09%) | 82,264 |
| 11 Mar 2024 | INR | 61.68 | 62 | 58.25 | 58.82 | 58.82 | -2.3 (-3.76%) | 54,640 |
| 7 Mar 2024 | INR | 62 | 62 | 60.52 | 61.12 | 61.12 | +0.02 (+0.03%) | 52,184 |
| 6 Mar 2024 | INR | 63.1 | 63.49 | 58.45 | 61.1 | 61.1 | -2 (-3.17%) | 132,698 |
| 5 Mar 2024 | INR | 64.76 | 65.44 | 62.91 | 63.1 | 63.1 | -1.42 (-2.20%) | 28,975 |
| 4 Mar 2024 | INR | 65.51 | 66.03 | 64.03 | 64.52 | 64.52 | +1.1 (+1.73%) | 90,105 |
| 1 Mar 2024 | INR | 66.14 | 66.25 | 62.77 | 63.42 | 63.42 | -1.84 (-2.82%) | 114,592 |
| 29 Feb 2024 | INR | 63 | 66.17 | 61.8 | 65.26 | 65.26 | +1.81 (+2.85%) | 100,380 |
| 28 Feb 2024 | INR | 64.85 | 66.34 | 62.3 | 63.45 | 63.45 | -1.4 (-2.16%) | 126,211 |
| 27 Feb 2024 | INR | 66 | 66.79 | 64.61 | 64.85 | 64.85 | -1.08 (-1.64%) | 37,244 |
