| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 53.76 | 54.72 | 49.9 | 50.44 | 50.44 | -2.79 (-5.24%) | 409,100 |
| 29 Nov 2023 | INR | 55.19 | 55.99 | 52.71 | 53.23 | 53.23 | -1.44 (-2.63%) | 71,718 |
| 28 Nov 2023 | INR | 52.97 | 56.35 | 52.05 | 54.67 | 54.67 | +2.09 (+3.97%) | 324,105 |
| 24 Nov 2023 | INR | 53.98 | 54.22 | 52 | 52.58 | 52.58 | -0.92 (-1.72%) | 177,995 |
| 23 Nov 2023 | INR | 53.25 | 54.4 | 53 | 53.5 | 53.5 | +0.84 (+1.60%) | 225,063 |
| 22 Nov 2023 | INR | 53.88 | 54.34 | 50.7 | 52.66 | 52.66 | -0.9 (-1.68%) | 77,763 |
| 21 Nov 2023 | INR | 53.01 | 55.5 | 52.65 | 53.56 | 53.56 | +0.8 (+1.52%) | 105,790 |
| 20 Nov 2023 | INR | 53.01 | 55 | 50.65 | 52.76 | 52.76 | +0.16 (+0.30%) | 622,488 |
| 17 Nov 2023 | INR | 53.79 | 53.8 | 51.48 | 52.6 | 52.6 | +1.92 (+3.79%) | 304,853 |
| 16 Nov 2023 | INR | 45.45 | 52.79 | 44.57 | 50.68 | 50.68 | +5.46 (+12.07%) | 699,355 |
| 15 Nov 2023 | INR | 43.28 | 46.3 | 42.8 | 45.22 | 45.22 | +2.58 (+6.05%) | 549,771 |
| 13 Nov 2023 | INR | 43.41 | 43.44 | 42.4 | 42.64 | 42.64 | +1.28 (+3.09%) | 64,832 |
| 10 Nov 2023 | INR | 41.63 | 42.25 | 40.96 | 41.36 | 41.36 | -0.23 (-0.55%) | 96,832 |
| 9 Nov 2023 | INR | 42 | 43.07 | 40.82 | 41.59 | 41.59 | +0.27 (+0.65%) | 86,041 |
| 8 Nov 2023 | INR | 42.82 | 43.7 | 41 | 41.32 | 41.32 | -1.5 (-3.50%) | 189,063 |
| 7 Nov 2023 | INR | 46 | 46.55 | 42.05 | 42.82 | 42.82 | -4.14 (-8.82%) | 491,407 |
| 6 Nov 2023 | INR | 39.79 | 46.96 | 39.65 | 46.96 | 46.96 | +7.82 (+19.98%) | 887,698 |
| 3 Nov 2023 | INR | 39.24 | 40.14 | 38.81 | 39.14 | 39.14 | +0.28 (+0.72%) | 132,800 |
| 2 Nov 2023 | INR | 38.44 | 39.05 | 37.91 | 38.86 | 38.86 | +1.06 (+2.80%) | 54,609 |
| 1 Nov 2023 | INR | 38.74 | 38.75 | 37.67 | 37.8 | 37.8 | -0.6 (-1.56%) | 117,116 |
| 31 Oct 2023 | INR | 38.85 | 39.6 | 38.24 | 38.4 | 38.4 | -0.23 (-0.60%) | 55,234 |
| 30 Oct 2023 | INR | 38.4 | 39.45 | 37.99 | 38.63 | 38.63 | +0.24 (+0.63%) | 135,864 |
| 27 Oct 2023 | INR | 39.02 | 39.7 | 38.08 | 38.39 | 38.39 | -0.34 (-0.88%) | 150,553 |
| 26 Oct 2023 | INR | 39.12 | 39.12 | 37.1 | 38.73 | 38.73 | -0.36 (-0.92%) | 121,794 |
| 25 Oct 2023 | INR | 40.45 | 41.87 | 38.7 | 39.09 | 39.09 | -1.82 (-4.45%) | 316,791 |
| 23 Oct 2023 | INR | 44.87 | 45.35 | 40.65 | 40.91 | 40.91 | -3.08 (-7.00%) | 182,316 |
| 20 Oct 2023 | INR | 45.51 | 46.15 | 43.55 | 43.99 | 43.99 | -0.63 (-1.41%) | 100,731 |
| 19 Oct 2023 | INR | 43.89 | 45.06 | 42.55 | 44.62 | 44.62 | +1.01 (+2.32%) | 323,008 |
| 18 Oct 2023 | INR | 43.59 | 46.59 | 42.9 | 43.61 | 43.61 | +0.29 (+0.67%) | 504,791 |
| 17 Oct 2023 | INR | 41.95 | 44.3 | 41.51 | 43.32 | 43.32 | +1.59 (+3.81%) | 322,551 |
