| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 41.2 | 42.83 | 40.54 | 41.73 | 41.73 | -0.08 (-0.19%) | 291,360 |
| 13 Oct 2023 | INR | 43.39 | 43.39 | 41.5 | 41.81 | 41.81 | -0.97 (-2.27%) | 194,093 |
| 12 Oct 2023 | INR | 41.64 | 43.4 | 40.56 | 42.78 | 42.78 | +1.96 (+4.80%) | 410,274 |
| 11 Oct 2023 | INR | 39.49 | 42 | 39.38 | 40.82 | 40.82 | +2.14 (+5.53%) | 592,349 |
| 10 Oct 2023 | INR | 37.21 | 39.25 | 37.21 | 38.68 | 38.68 | +1.55 (+4.17%) | 222,957 |
| 9 Oct 2023 | INR | 38.49 | 39.65 | 36.75 | 37.13 | 37.13 | -1.74 (-4.48%) | 345,382 |
| 6 Oct 2023 | INR | 37.24 | 39.09 | 36.5 | 38.87 | 38.87 | +2.81 (+7.79%) | 315,737 |
| 5 Oct 2023 | INR | 33.9 | 36.7 | 33.9 | 36.06 | 36.06 | +1.94 (+5.69%) | 324,775 |
| 4 Oct 2023 | INR | 35.45 | 35.45 | 33.64 | 34.12 | 34.12 | -0.34 (-0.99%) | 66,191 |
| 3 Oct 2023 | INR | 35.17 | 35.4 | 34.29 | 34.46 | 34.46 | +0.34 (+1.00%) | 88,986 |
| 29 Sep 2023 | INR | 34.01 | 35.5 | 34 | 34.12 | 34.12 | +0.12 (+0.35%) | 172,355 |
| 28 Sep 2023 | INR | 34.91 | 34.91 | 33.81 | 34 | 34 | -0.23 (-0.67%) | 52,589 |
| 27 Sep 2023 | INR | 35.4 | 35.4 | 33.9 | 34.23 | 34.23 | -0.81 (-2.31%) | 59,507 |
| 26 Sep 2023 | INR | 36.5 | 37.05 | 34.77 | 35.04 | 35.04 | -1.39 (-3.82%) | 136,713 |
| 25 Sep 2023 | INR | 36.1 | 37.1 | 35.5 | 36.43 | 36.43 | +0.37 (+1.03%) | 91,990 |
| 22 Sep 2023 | INR | 37 | 37.75 | 35.75 | 36.06 | 36.06 | -0.51 (-1.39%) | 162,921 |
| 21 Sep 2023 | INR | 35.29 | 37.43 | 34.82 | 36.57 | 36.57 | +1.49 (+4.25%) | 322,995 |
| 20 Sep 2023 | INR | 34.06 | 35.4 | 34.06 | 35.08 | 35.08 | +0.18 (+0.52%) | 266,143 |
| 18 Sep 2023 | INR | 33.35 | 35.5 | 32.72 | 34.9 | 34.9 | +1.74 (+5.25%) | 219,616 |
| 15 Sep 2023 | INR | 33.12 | 34 | 32.98 | 33.16 | 33.16 | +0.04 (+0.12%) | 43,480 |
| 14 Sep 2023 | INR | 33.5 | 33.59 | 32.75 | 33.12 | 33.12 | -0.1 (-0.30%) | 62,640 |
| 13 Sep 2023 | INR | 34.19 | 34.19 | 32.5 | 33.22 | 33.22 | +0.02 (+0.06%) | 65,914 |
| 12 Sep 2023 | INR | 34.6 | 34.7 | 32.7 | 33.2 | 33.2 | -0.74 (-2.18%) | 64,633 |
| 11 Sep 2023 | INR | 34.01 | 35.29 | 33.66 | 33.94 | 33.94 | +0.14 (+0.41%) | 181,488 |
| 8 Sep 2023 | INR | 35.18 | 36.25 | 32.67 | 33.8 | 33.8 | -1.41 (-4.00%) | 111,957 |
| 7 Sep 2023 | INR | 36.37 | 36.37 | 34.86 | 35.21 | 35.21 | -0.32 (-0.90%) | 150,236 |
| 6 Sep 2023 | INR | 31.7 | 35.8 | 31.64 | 35.53 | 35.53 | +4.02 (+12.76%) | 274,133 |
| 5 Sep 2023 | INR | 32.99 | 33.04 | 31.37 | 31.51 | 31.51 | -1.28 (-3.90%) | 153,932 |
| 4 Sep 2023 | INR | 36.29 | 36.29 | 32.16 | 32.79 | 32.79 | -0.67 (-2.00%) | 136,556 |
| 1 Sep 2023 | INR | 33.31 | 34.55 | 33 | 33.46 | 33.46 | -0.29 (-0.86%) | 74,777 |
