| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 73.5 | 73.5 | 69.6 | 69.87 | 69.87 | -2.19 (-3.04%) | 84,719 |
| 23 Feb 2024 | INR | 72.8 | 72.99 | 70.5 | 72.06 | 72.06 | -0.26 (-0.36%) | 40,659 |
| 22 Feb 2024 | INR | 74 | 74 | 71.4 | 72.32 | 72.32 | -1.92 (-2.59%) | 50,968 |
| 21 Feb 2024 | INR | 72.56 | 75 | 72.01 | 74.24 | 74.24 | +0.29 (+0.39%) | 71,936 |
| 20 Feb 2024 | INR | 74 | 74.95 | 72.55 | 73.95 | 73.95 | -0.02 (-0.03%) | 12,560 |
| 19 Feb 2024 | INR | 73.6 | 75.42 | 73.1 | 73.97 | 73.97 | +0.38 (+0.52%) | 17,310 |
| 16 Feb 2024 | INR | 74.5 | 76 | 73.1 | 73.59 | 73.59 | -1 (-1.34%) | 38,818 |
| 15 Feb 2024 | INR | 72 | 75 | 71.17 | 74.59 | 74.59 | +2.75 (+3.83%) | 21,004 |
| 14 Feb 2024 | INR | 72 | 72.94 | 71 | 71.84 | 71.84 | -2.21 (-2.98%) | 73,145 |
| 13 Feb 2024 | INR | 74.6 | 77.5 | 74.05 | 74.05 | 74.05 | -3.89 (-4.99%) | 54,052 |
| 12 Feb 2024 | INR | 75.53 | 80.92 | 73.22 | 77.94 | 77.94 | +0.87 (+1.13%) | 87,605 |
| 9 Feb 2024 | INR | 84 | 84.17 | 76.17 | 77.07 | 77.07 | -3.1 (-3.87%) | 219,177 |
| 8 Feb 2024 | INR | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | +3.81 (+4.99%) | 125,366 |
| 7 Feb 2024 | INR | 74.01 | 76.36 | 74.01 | 76.36 | 76.36 | +3.63 (+4.99%) | 55,094 |
| 6 Feb 2024 | INR | 69 | 72.73 | 67.55 | 72.73 | 72.73 | +3.46 (+4.99%) | 58,365 |
| 5 Feb 2024 | INR | 71.5 | 72 | 69.1 | 69.27 | 69.27 | +0.42 (+0.61%) | 38,747 |
| 2 Feb 2024 | INR | 68.95 | 72.97 | 68.25 | 68.85 | 68.85 | -0.84 (-1.21%) | 54,108 |
| 1 Feb 2024 | INR | 71 | 72 | 67.55 | 69.69 | 69.69 | -1.13 (-1.60%) | 23,522 |
| 31 Jan 2024 | INR | 72.5 | 72.5 | 70 | 70.82 | 70.82 | -1.95 (-2.68%) | 79,507 |
| 30 Jan 2024 | INR | 71.02 | 74.7 | 68.3 | 72.77 | 72.77 | +0.89 (+1.24%) | 143,141 |
| 29 Jan 2024 | INR | 71.72 | 74 | 71 | 71.88 | 71.88 | +0.64 (+0.90%) | 240,222 |
| 25 Jan 2024 | INR | 70.87 | 73.1 | 68.76 | 71.24 | 71.24 | +1.62 (+2.33%) | 426,474 |
| 24 Jan 2024 | INR | 68.97 | 70.85 | 65.85 | 69.62 | 69.62 | +1.63 (+2.40%) | 116,315 |
| 23 Jan 2024 | INR | 69.45 | 70.9 | 66.67 | 67.99 | 67.99 | -2.18 (-3.11%) | 326,492 |
| 20 Jan 2024 | INR | 69.83 | 70.32 | 67.2 | 70.17 | 70.17 | +3.19 (+4.76%) | 101,028 |
| 19 Jan 2024 | INR | 69.86 | 71.7 | 66.07 | 66.98 | 66.98 | -2.56 (-3.68%) | 244,143 |
| 18 Jan 2024 | INR | 67.61 | 69.65 | 64.65 | 69.54 | 69.54 | +3.2 (+4.82%) | 379,144 |
| 17 Jan 2024 | INR | 66.83 | 67.74 | 62.3 | 66.34 | 66.34 | +1.82 (+2.82%) | 272,410 |
| 16 Jan 2024 | INR | 65.93 | 70.05 | 63.9 | 64.52 | 64.52 | -2.74 (-4.07%) | 140,318 |
| 15 Jan 2024 | INR | 71.09 | 71.87 | 66.75 | 67.26 | 67.26 | -2.73 (-3.90%) | 114,459 |
