| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 68.1 | 71.79 | 67 | 67.96 | 67.96 | -2.19 (-3.12%) | 25,163 |
| 10 Apr 2024 | INR | 71.35 | 71.5 | 68.21 | 70.15 | 70.15 | +0.1 (+0.14%) | 14,164 |
| 9 Apr 2024 | INR | 69.75 | 70.89 | 67 | 70.05 | 70.05 | +1.92 (+2.82%) | 88,126 |
| 8 Apr 2024 | INR | 67.4 | 68.25 | 66 | 68.13 | 68.13 | +3.13 (+4.82%) | 163,661 |
| 5 Apr 2024 | INR | 61.5 | 65.21 | 61.5 | 65 | 65 | +2.89 (+4.65%) | 82,902 |
| 4 Apr 2024 | INR | 60.99 | 62.11 | 60.34 | 62.11 | 62.11 | +2.95 (+4.99%) | 153,182 |
| 3 Apr 2024 | INR | 56.96 | 59.16 | 56.2 | 59.16 | 59.16 | +2.81 (+4.99%) | 162,579 |
| 2 Apr 2024 | INR | 54.88 | 56.47 | 54.88 | 56.35 | 56.35 | +2.56 (+4.76%) | 86,303 |
| 1 Apr 2024 | INR | 52.2 | 53.79 | 52 | 53.79 | 53.79 | +2.56 (+5.00%) | 82,132 |
| 28 Mar 2024 | INR | 52.4 | 53.75 | 50.35 | 51.23 | 51.23 | -1.14 (-2.18%) | 63,558 |
| 27 Mar 2024 | INR | 54 | 57 | 52 | 52.37 | 52.37 | -2.18 (-4.00%) | 57,012 |
| 26 Mar 2024 | INR | 56.1 | 57.69 | 54.3 | 54.55 | 54.55 | -2.6 (-4.55%) | 553,642 |
| 22 Mar 2024 | INR | 56 | 58.32 | 54.05 | 57.15 | 57.15 | +1.44 (+2.58%) | 58,108 |
| 21 Mar 2024 | INR | 52.25 | 55.71 | 52.25 | 55.71 | 55.71 | +2.65 (+4.99%) | 45,563 |
| 20 Mar 2024 | INR | 51.24 | 53.06 | 51.09 | 53.06 | 53.06 | +2.52 (+4.99%) | 36,363 |
| 19 Mar 2024 | INR | 53.29 | 53.29 | 49.83 | 50.54 | 50.54 | -1.91 (-3.64%) | 142,095 |
| 18 Mar 2024 | INR | 52.2 | 55 | 52.2 | 52.45 | 52.45 | -2.49 (-4.53%) | 116,506 |
| 15 Mar 2024 | INR | 54.94 | 57.8 | 54.94 | 54.94 | 54.94 | -2.89 (-5.00%) | 206,603 |
| 14 Mar 2024 | INR | 52.99 | 58.55 | 52.99 | 57.83 | 57.83 | +2.06 (+3.69%) | 157,765 |
| 13 Mar 2024 | INR | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -2.93 (-4.99%) | 108,662 |
| 12 Mar 2024 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | -3.08 (-4.99%) | 90,295 |
| 11 Mar 2024 | INR | 66.33 | 66.6 | 61.78 | 61.78 | 61.78 | -3.25 (-5.00%) | 76,862 |
| 7 Mar 2024 | INR | 67.99 | 68.07 | 64.5 | 65.03 | 65.03 | -1.17 (-1.77%) | 19,284 |
| 6 Mar 2024 | INR | 70.99 | 70.99 | 65.74 | 66.2 | 66.2 | -2.99 (-4.32%) | 28,221 |
| 5 Mar 2024 | INR | 71.63 | 71.63 | 68.05 | 69.19 | 69.19 | -1.04 (-1.48%) | 31,878 |
| 4 Mar 2024 | INR | 74.9 | 75.3 | 69.8 | 70.23 | 70.23 | -3.93 (-5.30%) | 69,317 |
| 1 Mar 2024 | INR | 71.45 | 74.48 | 70.55 | 74.16 | 74.16 | +2.71 (+3.79%) | 98,603 |
| 29 Feb 2024 | INR | 71.99 | 72 | 68.6 | 71.45 | 71.45 | +0.82 (+1.16%) | 28,093 |
| 28 Feb 2024 | INR | 68.29 | 71.05 | 66.01 | 70.63 | 70.63 | +2.7 (+3.97%) | 90,210 |
| 27 Feb 2024 | INR | 70.94 | 70.94 | 67 | 67.93 | 67.93 | -1.94 (-2.78%) | 50,949 |
