| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 29.91 | 30.45 | 29.91 | 30.26 | 30.26 | +0.09 (+0.30%) | 26,149 |
| 29 Nov 2023 | INR | 30.32 | 30.49 | 30.1 | 30.17 | 30.17 | -0.08 (-0.26%) | 14,941 |
| 28 Nov 2023 | INR | 30.56 | 30.74 | 30 | 30.25 | 30.25 | -0.34 (-1.11%) | 60,519 |
| 24 Nov 2023 | INR | 30.62 | 30.95 | 30.5 | 30.59 | 30.59 | -0.01 (-0.03%) | 22,120 |
| 23 Nov 2023 | INR | 30.99 | 31.1 | 30.53 | 30.6 | 30.6 | -0.32 (-1.03%) | 23,123 |
| 22 Nov 2023 | INR | 31.48 | 31.48 | 30.75 | 30.92 | 30.92 | -0.11 (-0.35%) | 28,073 |
| 21 Nov 2023 | INR | 31.37 | 31.44 | 30.95 | 31.03 | 31.03 | -0.13 (-0.42%) | 43,396 |
| 20 Nov 2023 | INR | 31.8 | 31.8 | 31.1 | 31.16 | 31.16 | -0.02 (-0.06%) | 18,842 |
| 17 Nov 2023 | INR | 31.56 | 31.69 | 31.06 | 31.18 | 31.18 | -0.38 (-1.20%) | 42,831 |
| 16 Nov 2023 | INR | 31.46 | 31.78 | 31.15 | 31.56 | 31.56 | +0.01 (+0.03%) | 46,827 |
| 15 Nov 2023 | INR | 31.55 | 31.97 | 31.31 | 31.55 | 31.55 | +0.1 (+0.32%) | 27,084 |
| 13 Nov 2023 | INR | 31.47 | 31.88 | 31.25 | 31.45 | 31.45 | -0.09 (-0.29%) | 44,869 |
| 10 Nov 2023 | INR | 31.55 | 31.98 | 31.4 | 31.54 | 31.54 | -0.17 (-0.54%) | 14,069 |
| 9 Nov 2023 | INR | 31.99 | 32.38 | 31.5 | 31.71 | 31.71 | -0.2 (-0.63%) | 42,623 |
| 8 Nov 2023 | INR | 31.48 | 32.5 | 31.1 | 31.91 | 31.91 | +1.22 (+3.98%) | 86,425 |
| 7 Nov 2023 | INR | 30.96 | 30.96 | 30.5 | 30.69 | 30.69 | +0.34 (+1.12%) | 31,962 |
| 6 Nov 2023 | INR | 30.34 | 32.48 | 30.21 | 30.35 | 30.35 | +0.34 (+1.13%) | 76,000 |
| 3 Nov 2023 | INR | 29.96 | 30.33 | 29.96 | 30.01 | 30.01 | +0.04 (+0.13%) | 44,607 |
| 2 Nov 2023 | INR | 30.14 | 30.15 | 29.9 | 29.97 | 29.97 | 0.0 (0.0%) | 14,697 |
| 1 Nov 2023 | INR | 29.92 | 30.28 | 29.85 | 29.97 | 29.97 | -0.03 (-0.10%) | 27,301 |
| 31 Oct 2023 | INR | 30.16 | 30.3 | 29.7 | 30 | 30 | -0.08 (-0.27%) | 22,322 |
| 30 Oct 2023 | INR | 30.58 | 30.65 | 29.72 | 30.08 | 30.08 | +0.1 (+0.33%) | 18,345 |
| 27 Oct 2023 | INR | 29.23 | 30.3 | 29.23 | 29.98 | 29.98 | +0.75 (+2.57%) | 31,303 |
| 26 Oct 2023 | INR | 29 | 30.65 | 29 | 29.23 | 29.23 | -1.4 (-4.57%) | 53,751 |
| 25 Oct 2023 | INR | 30.65 | 31.4 | 30.1 | 30.63 | 30.63 | -0.06 (-0.20%) | 40,624 |
| 23 Oct 2023 | INR | 32.12 | 32.37 | 29.5 | 30.69 | 30.69 | -1.38 (-4.30%) | 357,292 |
| 20 Oct 2023 | INR | 32.58 | 32.75 | 32 | 32.07 | 32.07 | -0.18 (-0.56%) | 28,799 |
| 19 Oct 2023 | INR | 32.5 | 32.5 | 32.05 | 32.25 | 32.25 | -0.25 (-0.77%) | 32,707 |
| 18 Oct 2023 | INR | 33.33 | 33.33 | 32.3 | 32.5 | 32.5 | -0.35 (-1.07%) | 52,299 |
| 17 Oct 2023 | INR | 33.88 | 33.93 | 32.55 | 32.85 | 32.85 | -0.37 (-1.11%) | 83,928 |
