VL E-Governance & IT Solutions Recent Share Price (BSE:543958)

BSE:543958 - VL E-Governance & IT Solutions Ltd. VL E-Governance & IT Solutions
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	33.94	34.6	32.72	33.22	33.22	+0.52 (+1.59%)	104,063
13 Oct 2023	INR	32.94	33.14	32.04	32.7	32.7	-0.32 (-0.97%)	51,296
12 Oct 2023	INR	32.94	33.35	32.94	33.02	33.02	+0.08 (+0.24%)	10,982
11 Oct 2023	INR	32.86	33.25	32.81	32.94	32.94	+0.18 (+0.55%)	12,330
10 Oct 2023	INR	33.08	33.08	32.4	32.76	32.76	+0.26 (+0.80%)	32,093
9 Oct 2023	INR	32.54	32.97	32.2	32.5	32.5	-0.6 (-1.81%)	42,402
6 Oct 2023	INR	33.16	33.75	32.71	33.1	33.1	+0.15 (+0.46%)	38,432
5 Oct 2023	INR	34.4	34.4	32.6	32.95	32.95	+0.02 (+0.06%)	42,779
4 Oct 2023	INR	33.65	33.65	32.5	32.93	32.93	-0.06 (-0.18%)	22,886
3 Oct 2023	INR	33.8	34.1	32.6	32.99	32.99	-0.49 (-1.46%)	85,138
29 Sep 2023	INR	34.24	34.45	32.95	33.48	33.48	-0.58 (-1.70%)	42,849
28 Sep 2023	INR	35.47	35.48	33.61	34.06	34.06	-1.14 (-3.24%)	111,953
27 Sep 2023	INR	31.85	35.2	31.71	35.2	35.2	+3.2 (+10%)	151,782
26 Sep 2023	INR	32.15	32.35	31.84	32	32	-0.06 (-0.19%)	32,991
25 Sep 2023	INR	33	33	31.8	32.06	32.06	-1.01 (-3.05%)	57,032
22 Sep 2023	INR	35	35.09	32.91	33.07	33.07	-1.68 (-4.83%)	77,682
21 Sep 2023	INR	36.97	36.97	34.6	34.75	34.75	-0.82 (-2.31%)	13,351
20 Sep 2023	INR	35.01	35.99	35.01	35.57	35.57	-0.63 (-1.74%)	34,753
18 Sep 2023	INR	36.51	36.68	36.06	36.2	36.2	-0.37 (-1.01%)	31,123
15 Sep 2023	INR	36.78	37.14	36.21	36.57	36.57	-0.14 (-0.38%)	51,764
14 Sep 2023	INR	36.55	37.1	36.52	36.71	36.71	+0.35 (+0.96%)	32,852
13 Sep 2023	INR	37.02	37.1	36.05	36.36	36.36	-0.63 (-1.70%)	98,890
12 Sep 2023	INR	37.5	37.94	36.65	36.99	36.99	-0.4 (-1.07%)	42,485
11 Sep 2023	INR	37.42	38.82	37.01	37.39	37.39	-0.03 (-0.08%)	161,232
8 Sep 2023	INR	37.39	37.58	37.01	37.42	37.42	+0.2 (+0.54%)	75,618
7 Sep 2023	INR	37.18	37.5	36.85	37.22	37.22	+0.04 (+0.11%)	57,816
6 Sep 2023	INR	37.32	37.78	36.96	37.18	37.18	-0.34 (-0.91%)	86,239
5 Sep 2023	INR	37.33	37.85	37.15	37.52	37.52	+0.29 (+0.78%)	72,585
4 Sep 2023	INR	37.89	37.89	36.71	37.23	37.23	+0.5 (+1.36%)	90,458
1 Sep 2023	INR	37.1	37.69	36.6	36.73	36.73	-0.68 (-1.82%)	122,845

First
1
2
3
4
5
6
Last

See Xignite Response |