| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 35.31 | 38.25 | 35.31 | 37.41 | 37.41 | +1.43 (+3.97%) | 195,265 |
| 30 Aug 2023 | INR | 36.19 | 39 | 35.7 | 35.98 | 35.98 | -3.68 (-9.28%) | 533,740 |
| 29 Aug 2023 | INR | 44.06 | 44.06 | 39.66 | 39.66 | 39.66 | -4.4 (-9.99%) | 523,760 |
| 28 Aug 2023 | INR | 44.4 | 46.85 | 42.42 | 44.06 | 44.06 | -0.59 (-1.32%) | 737,687 |
| 25 Aug 2023 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +2.12 (+4.98%) | 315,742 |
| 24 Aug 2023 | INR | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | +2.02 (+4.99%) | 31,608 |
| 23 Aug 2023 | INR | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | +1.92 (+4.98%) | 51,215 |
| 22 Aug 2023 | INR | 36.76 | 38.59 | 35.01 | 38.59 | 38.59 | +1.83 (+4.98%) | 206,858 |
| 21 Aug 2023 | INR | 36.76 | 36.76 | 35.88 | 36.76 | 36.76 | +1.75 (+5.00%) | 1,055,447 |
| 18 Aug 2023 | INR | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +1.66 (+4.98%) | 175,491 |
| 17 Aug 2023 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +1.58 (+4.97%) | 315,045 |
| 16 Aug 2023 | INR | 30.12 | 31.77 | 29.51 | 31.77 | 31.77 | +1.51 (+4.99%) | 273,450 |
| 14 Aug 2023 | INR | 31.85 | 31.85 | 30.26 | 30.26 | 30.26 | 0.0 (0.0%) | 50,484 |
