| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 86.99 | 88.75 | 85.05 | 87.53 | 87.53 | +1.03 (+1.19%) | 147,110 |
| 10 Apr 2024 | INR | 82.61 | 86.7 | 81.03 | 86.5 | 86.5 | +3.52 (+4.24%) | 299,260 |
| 9 Apr 2024 | INR | 83.1 | 83.4 | 82.41 | 82.98 | 82.98 | +0.05 (+0.06%) | 90,533 |
| 8 Apr 2024 | INR | 83.51 | 83.89 | 82.45 | 82.93 | 82.93 | -0.57 (-0.68%) | 126,491 |
| 5 Apr 2024 | INR | 83.51 | 84.69 | 82.5 | 83.5 | 83.5 | -0.06 (-0.07%) | 117,273 |
| 4 Apr 2024 | INR | 85.49 | 85.58 | 82.81 | 83.56 | 83.56 | -0.88 (-1.04%) | 99,752 |
| 3 Apr 2024 | INR | 83.94 | 84.85 | 83.62 | 84.44 | 84.44 | +0.5 (+0.60%) | 51,899 |
| 2 Apr 2024 | INR | 83.5 | 84.6 | 83.01 | 83.94 | 83.94 | +0.63 (+0.76%) | 101,360 |
| 1 Apr 2024 | INR | 82.4 | 83.55 | 81.96 | 83.31 | 83.31 | +1.48 (+1.81%) | 31,641 |
| 28 Mar 2024 | INR | 81.47 | 83 | 80.58 | 81.83 | 81.83 | +0.98 (+1.21%) | 229,165 |
| 27 Mar 2024 | INR | 82.32 | 82.32 | 79 | 80.85 | 80.85 | -0.09 (-0.11%) | 272,072 |
| 26 Mar 2024 | INR | 83.83 | 83.83 | 80.25 | 80.94 | 80.94 | -2.28 (-2.74%) | 72,524 |
| 22 Mar 2024 | INR | 81 | 83.5 | 80.51 | 83.22 | 83.22 | +2.22 (+2.74%) | 59,674 |
| 21 Mar 2024 | INR | 78.21 | 81.25 | 78.21 | 81 | 81 | +3.66 (+4.73%) | 93,269 |
| 20 Mar 2024 | INR | 80.78 | 80.78 | 75.92 | 77.34 | 77.34 | -1.43 (-1.82%) | 196,326 |
| 19 Mar 2024 | INR | 80.07 | 80.9 | 78.05 | 78.77 | 78.77 | -1 (-1.25%) | 98,672 |
| 18 Mar 2024 | INR | 78.89 | 80.15 | 76.91 | 79.77 | 79.77 | +2.33 (+3.01%) | 206,623 |
| 15 Mar 2024 | INR | 78.23 | 78.25 | 75.87 | 77.44 | 77.44 | -0.33 (-0.42%) | 217,417 |
| 14 Mar 2024 | INR | 72.23 | 78.31 | 72.23 | 77.77 | 77.77 | +4.67 (+6.39%) | 323,855 |
| 13 Mar 2024 | INR | 79.52 | 80.4 | 72.4 | 73.1 | 73.1 | -6.58 (-8.26%) | 293,619 |
| 12 Mar 2024 | INR | 82.98 | 82.98 | 77 | 79.68 | 79.68 | -2.87 (-3.48%) | 505,607 |
| 11 Mar 2024 | INR | 83.15 | 83.78 | 82.05 | 82.55 | 82.55 | +0.33 (+0.40%) | 457,998 |
| 7 Mar 2024 | INR | 92.69 | 92.69 | 80.94 | 82.22 | 82.22 | -9.44 (-10.30%) | 8,645,282 |
| 6 Mar 2024 | INR | 91.85 | 95.66 | 89.54 | 91.66 | 91.66 | -0.01 (-0.01%) | 576,912 |
| 5 Mar 2024 | INR | 92.84 | 97.99 | 91.45 | 91.67 | 91.67 | +1.95 (+2.17%) | 1,076,569 |
| 4 Mar 2024 | INR | 85.77 | 90.99 | 85.35 | 89.72 | 89.72 | +5.82 (+6.94%) | 367,820 |
| 1 Mar 2024 | INR | 84.81 | 85.19 | 83.2 | 83.9 | 83.9 | -0.91 (-1.07%) | 178,340 |
| 29 Feb 2024 | INR | 86.36 | 88.09 | 83.2 | 84.81 | 84.81 | -1.55 (-1.79%) | 150,343 |
| 28 Feb 2024 | INR | 88 | 88.35 | 85.55 | 86.36 | 86.36 | -1.59 (-1.81%) | 135,144 |
| 27 Feb 2024 | INR | 87.64 | 89.25 | 87.3 | 87.95 | 87.95 | -0.08 (-0.09%) | 69,425 |
