| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 92.99 | 92.99 | 87.48 | 88.03 | 88.03 | -0.98 (-1.10%) | 190,215 |
| 23 Feb 2024 | INR | 89.01 | 90.14 | 88.25 | 89.01 | 89.01 | +0.08 (+0.09%) | 48,418 |
| 22 Feb 2024 | INR | 88.83 | 90.86 | 88.35 | 88.93 | 88.93 | -0.38 (-0.43%) | 148,969 |
| 21 Feb 2024 | INR | 91.54 | 91.54 | 88.65 | 89.31 | 89.31 | -1.59 (-1.75%) | 92,504 |
| 20 Feb 2024 | INR | 90.15 | 91.4 | 88.7 | 90.9 | 90.9 | +1.04 (+1.16%) | 293,427 |
| 19 Feb 2024 | INR | 88.43 | 90.9 | 88.39 | 89.86 | 89.86 | +0.95 (+1.07%) | 295,784 |
| 16 Feb 2024 | INR | 86.48 | 90.61 | 86.31 | 88.91 | 88.91 | +2.64 (+3.06%) | 441,602 |
| 15 Feb 2024 | INR | 87 | 87 | 85.41 | 86.27 | 86.27 | -0.04 (-0.05%) | 98,469 |
| 14 Feb 2024 | INR | 85.26 | 86.79 | 84.83 | 86.31 | 86.31 | +0.69 (+0.81%) | 92,576 |
| 13 Feb 2024 | INR | 86.37 | 86.75 | 85 | 85.62 | 85.62 | -0.61 (-0.71%) | 112,583 |
| 12 Feb 2024 | INR | 88.2 | 88.55 | 85.65 | 86.23 | 86.23 | -1.53 (-1.74%) | 98,102 |
| 9 Feb 2024 | INR | 86.55 | 88.59 | 86.26 | 87.76 | 87.76 | -0.19 (-0.22%) | 160,179 |
| 8 Feb 2024 | INR | 86.51 | 89 | 86.51 | 87.95 | 87.95 | +1.26 (+1.45%) | 278,907 |
| 7 Feb 2024 | INR | 87.1 | 87.39 | 86.29 | 86.69 | 86.69 | -0.08 (-0.09%) | 105,634 |
| 6 Feb 2024 | INR | 86.03 | 87.04 | 85.91 | 86.77 | 86.77 | +0.48 (+0.56%) | 75,244 |
| 5 Feb 2024 | INR | 86.13 | 88 | 85.8 | 86.29 | 86.29 | -1.14 (-1.30%) | 181,881 |
| 2 Feb 2024 | INR | 90.34 | 90.34 | 87.2 | 87.43 | 87.43 | -1.16 (-1.31%) | 78,543 |
| 1 Feb 2024 | INR | 90.05 | 90.28 | 88.02 | 88.59 | 88.59 | -1.24 (-1.38%) | 53,633 |
| 31 Jan 2024 | INR | 88.5 | 90 | 87.75 | 89.83 | 89.83 | +1.92 (+2.18%) | 77,017 |
| 30 Jan 2024 | INR | 89.65 | 91 | 87.45 | 87.91 | 87.91 | -1.71 (-1.91%) | 128,179 |
| 29 Jan 2024 | INR | 89.36 | 90 | 87.25 | 89.62 | 89.62 | +0.25 (+0.28%) | 415,237 |
| 25 Jan 2024 | INR | 86.99 | 89.98 | 85.9 | 89.37 | 89.37 | +3.43 (+3.99%) | 452,772 |
| 24 Jan 2024 | INR | 85.99 | 86.25 | 84.35 | 85.94 | 85.94 | +0.81 (+0.95%) | 147,775 |
| 23 Jan 2024 | INR | 86.85 | 87.66 | 84.56 | 85.13 | 85.13 | -1 (-1.16%) | 268,275 |
| 20 Jan 2024 | INR | 85.97 | 86.53 | 85.97 | 86.13 | 86.13 | +0.3 (+0.35%) | 40,349 |
| 19 Jan 2024 | INR | 86.95 | 87.29 | 85.39 | 85.83 | 85.83 | -0.5 (-0.58%) | 138,662 |
| 18 Jan 2024 | INR | 85.38 | 86.96 | 83.96 | 86.33 | 86.33 | +0.5 (+0.58%) | 102,118 |
| 17 Jan 2024 | INR | 86.02 | 87 | 85.35 | 85.83 | 85.83 | -1.17 (-1.34%) | 200,406 |
| 16 Jan 2024 | INR | 88.37 | 88.37 | 86.36 | 87 | 87 | -0.72 (-0.82%) | 219,291 |
| 15 Jan 2024 | INR | 88.47 | 88.48 | 86.4 | 87.72 | 87.72 | +0.05 (+0.06%) | 65,193 |
