| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 87.49 | 88.18 | 86.8 | 87.67 | 87.67 | +0.55 (+0.63%) | 192,926 |
| 11 Jan 2024 | INR | 88.31 | 89.31 | 87 | 87.12 | 87.12 | -0.96 (-1.09%) | 218,491 |
| 10 Jan 2024 | INR | 88.55 | 89.24 | 87.56 | 88.08 | 88.08 | -0.7 (-0.79%) | 172,593 |
| 9 Jan 2024 | INR | 89.35 | 90 | 88.2 | 88.78 | 88.78 | -0.5 (-0.56%) | 212,497 |
| 8 Jan 2024 | INR | 90.2 | 90.5 | 88.81 | 89.28 | 89.28 | -0.84 (-0.93%) | 41,203 |
| 5 Jan 2024 | INR | 90.65 | 91.3 | 89.5 | 90.12 | 90.12 | -0.2 (-0.22%) | 100,328 |
| 4 Jan 2024 | INR | 91.54 | 92.3 | 89.3 | 90.32 | 90.32 | -1.07 (-1.17%) | 381,684 |
| 3 Jan 2024 | INR | 88.19 | 92.26 | 87.85 | 91.39 | 91.39 | +3.46 (+3.93%) | 131,441 |
| 2 Jan 2024 | INR | 89 | 89.5 | 87.55 | 87.93 | 87.93 | -1.07 (-1.20%) | 206,445 |
| 1 Jan 2024 | INR | 89.35 | 89.91 | 88.76 | 89 | 89 | -0.35 (-0.39%) | 87,260 |
| 29 Dec 2023 | INR | 90.29 | 90.53 | 88.55 | 89.35 | 89.35 | -0.54 (-0.60%) | 230,776 |
| 28 Dec 2023 | INR | 90.28 | 91.2 | 89.59 | 89.89 | 89.89 | -0.13 (-0.14%) | 56,298 |
| 27 Dec 2023 | INR | 90 | 91 | 89 | 90.02 | 90.02 | +0.32 (+0.36%) | 135,328 |
| 26 Dec 2023 | INR | 89.99 | 90.62 | 88.71 | 89.7 | 89.7 | +0.48 (+0.54%) | 147,919 |
| 22 Dec 2023 | INR | 90.5 | 91.33 | 88.7 | 89.22 | 89.22 | -0.74 (-0.82%) | 176,308 |
| 21 Dec 2023 | INR | 86.23 | 90.59 | 84.51 | 89.96 | 89.96 | +3.14 (+3.62%) | 168,897 |
| 20 Dec 2023 | INR | 92.53 | 94.19 | 85.9 | 86.82 | 86.82 | -5.38 (-5.84%) | 316,677 |
| 19 Dec 2023 | INR | 94.53 | 94.97 | 91.55 | 92.2 | 92.2 | -2.32 (-2.45%) | 375,794 |
| 18 Dec 2023 | INR | 94.5 | 96.5 | 93.46 | 94.52 | 94.52 | +0.54 (+0.57%) | 313,571 |
| 15 Dec 2023 | INR | 94.88 | 97.72 | 93.05 | 93.98 | 93.98 | +0.9 (+0.97%) | 472,965 |
| 14 Dec 2023 | INR | 93.64 | 94.84 | 92.25 | 93.08 | 93.08 | +0.18 (+0.19%) | 332,232 |
| 13 Dec 2023 | INR | 94.89 | 94.89 | 91.38 | 92.9 | 92.9 | -1.14 (-1.21%) | 144,187 |
| 12 Dec 2023 | INR | 91.69 | 95.35 | 91.09 | 94.04 | 94.04 | +4.13 (+4.59%) | 520,817 |
| 11 Dec 2023 | INR | 87.95 | 91.01 | 87.49 | 89.91 | 89.91 | +3.48 (+4.03%) | 380,796 |
| 8 Dec 2023 | INR | 87.99 | 88.35 | 86.31 | 86.43 | 86.43 | -0.98 (-1.12%) | 211,446 |
| 7 Dec 2023 | INR | 88.79 | 88.79 | 86.97 | 87.41 | 87.41 | -0.24 (-0.27%) | 177,465 |
| 6 Dec 2023 | INR | 89.89 | 89.89 | 87.5 | 87.65 | 87.65 | -0.73 (-0.83%) | 147,526 |
| 5 Dec 2023 | INR | 90.94 | 90.94 | 88.02 | 88.38 | 88.38 | -1.31 (-1.46%) | 63,037 |
| 4 Dec 2023 | INR | 91.21 | 92.4 | 89.5 | 89.69 | 89.69 | -0.3 (-0.33%) | 323,557 |
| 1 Dec 2023 | INR | 91.2 | 91.51 | 89.01 | 89.99 | 89.99 | +0.03 (+0.03%) | 99,667 |
