| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 85.8 | 90.7 | 85.8 | 89.96 | 89.96 | +4.17 (+4.86%) | 218,325 |
| 29 Nov 2023 | INR | 86.51 | 87.3 | 85.55 | 85.79 | 85.79 | -0.43 (-0.50%) | 172,486 |
| 28 Nov 2023 | INR | 88.49 | 88.54 | 85.7 | 86.22 | 86.22 | -1.65 (-1.88%) | 166,752 |
| 24 Nov 2023 | INR | 89 | 89 | 87.35 | 87.87 | 87.87 | +0.08 (+0.09%) | 72,645 |
| 23 Nov 2023 | INR | 90.5 | 90.95 | 87.35 | 87.79 | 87.79 | -2.76 (-3.05%) | 204,050 |
| 22 Nov 2023 | INR | 90.85 | 91.46 | 89.3 | 90.55 | 90.55 | -0.28 (-0.31%) | 58,124 |
| 21 Nov 2023 | INR | 90.86 | 94 | 90.54 | 90.83 | 90.83 | +0.04 (+0.04%) | 208,841 |
| 20 Nov 2023 | INR | 92.79 | 92.79 | 88.74 | 90.79 | 90.79 | -0.67 (-0.73%) | 289,420 |
| 17 Nov 2023 | INR | 89.11 | 92.04 | 87.05 | 91.46 | 91.46 | +0.74 (+0.82%) | 574,295 |
| 16 Nov 2023 | INR | 91.64 | 93.68 | 89.75 | 90.72 | 90.72 | -0.61 (-0.67%) | 525,133 |
| 15 Nov 2023 | INR | 93.01 | 94.7 | 91 | 91.33 | 91.33 | -0.54 (-0.59%) | 411,817 |
| 13 Nov 2023 | INR | 88.1 | 96.81 | 87.87 | 91.87 | 91.87 | +8.15 (+9.73%) | 2,026,123 |
| 10 Nov 2023 | INR | 84.71 | 85.09 | 83.5 | 83.72 | 83.72 | -1 (-1.18%) | 28,948 |
| 9 Nov 2023 | INR | 83.01 | 86.56 | 83.01 | 84.72 | 84.72 | +1.74 (+2.10%) | 160,319 |
| 8 Nov 2023 | INR | 82.59 | 83.73 | 82.48 | 82.98 | 82.98 | +0.4 (+0.48%) | 57,244 |
| 7 Nov 2023 | INR | 83.99 | 83.99 | 82.35 | 82.58 | 82.58 | -0.06 (-0.07%) | 101,147 |
| 6 Nov 2023 | INR | 82.6 | 84.85 | 81.49 | 82.64 | 82.64 | +0.79 (+0.97%) | 89,174 |
| 3 Nov 2023 | INR | 82.89 | 84 | 81.76 | 81.85 | 81.85 | +0.09 (+0.11%) | 22,623 |
| 2 Nov 2023 | INR | 82.7 | 83.28 | 81.55 | 81.76 | 81.76 | -0.71 (-0.86%) | 71,737 |
| 1 Nov 2023 | INR | 82.99 | 83.4 | 82 | 82.47 | 82.47 | -0.17 (-0.21%) | 23,650 |
| 31 Oct 2023 | INR | 83.05 | 85.11 | 82.5 | 82.64 | 82.64 | -0.9 (-1.08%) | 36,444 |
| 30 Oct 2023 | INR | 85.15 | 85.3 | 83.1 | 83.54 | 83.54 | -1.02 (-1.21%) | 73,087 |
| 27 Oct 2023 | INR | 83.24 | 87.76 | 82.52 | 84.56 | 84.56 | +2.24 (+2.72%) | 381,106 |
| 26 Oct 2023 | INR | 81.71 | 83 | 80.15 | 82.32 | 82.32 | -1.14 (-1.37%) | 108,034 |
| 25 Oct 2023 | INR | 82.32 | 84.44 | 82.25 | 83.46 | 83.46 | +1.43 (+1.74%) | 47,920 |
| 23 Oct 2023 | INR | 83.46 | 85.7 | 80.6 | 82.03 | 82.03 | -2.58 (-3.05%) | 138,978 |
| 20 Oct 2023 | INR | 84.74 | 85.25 | 82.35 | 84.61 | 84.61 | +1.79 (+2.16%) | 44,822 |
| 19 Oct 2023 | INR | 82.41 | 83.04 | 82.41 | 82.82 | 82.82 | -0.03 (-0.04%) | 29,351 |
| 18 Oct 2023 | INR | 83.2 | 83.53 | 82.56 | 82.85 | 82.85 | -0.41 (-0.49%) | 22,708 |
| 17 Oct 2023 | INR | 84.01 | 84.8 | 83.16 | 83.26 | 83.26 | -0.87 (-1.03%) | 43,427 |
