| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 84.89 | 84.89 | 84 | 84.13 | 84.13 | -0.23 (-0.27%) | 42,328 |
| 13 Oct 2023 | INR | 83.32 | 84.9 | 83.3 | 84.36 | 84.36 | +1.03 (+1.24%) | 27,644 |
| 12 Oct 2023 | INR | 84.11 | 85.3 | 83 | 83.33 | 83.33 | -1.36 (-1.61%) | 59,252 |
| 11 Oct 2023 | INR | 85.83 | 86.75 | 84.2 | 84.69 | 84.69 | +0.54 (+0.64%) | 44,691 |
| 10 Oct 2023 | INR | 81.51 | 85.44 | 81.51 | 84.15 | 84.15 | +0.83 (+1.00%) | 86,258 |
| 9 Oct 2023 | INR | 84.26 | 85.54 | 82.3 | 83.32 | 83.32 | -3.5 (-4.03%) | 54,155 |
| 6 Oct 2023 | INR | 85.39 | 88.25 | 84.6 | 86.82 | 86.82 | +2.6 (+3.09%) | 256,339 |
| 5 Oct 2023 | INR | 81.34 | 87.25 | 81.34 | 84.22 | 84.22 | +2.49 (+3.05%) | 329,311 |
| 4 Oct 2023 | INR | 83.9 | 83.9 | 80.8 | 81.73 | 81.73 | -1.08 (-1.30%) | 94,484 |
| 3 Oct 2023 | INR | 83.21 | 84 | 82.55 | 82.81 | 82.81 | -0.39 (-0.47%) | 28,737 |
| 29 Sep 2023 | INR | 83 | 83.6 | 82.8 | 83.2 | 83.2 | +0.24 (+0.29%) | 44,768 |
| 28 Sep 2023 | INR | 83.25 | 83.75 | 82.57 | 82.96 | 82.96 | -0.16 (-0.19%) | 73,524 |
| 27 Sep 2023 | INR | 83.69 | 83.69 | 82.45 | 83.12 | 83.12 | -0.06 (-0.07%) | 64,646 |
| 26 Sep 2023 | INR | 83.81 | 84.14 | 82.2 | 83.18 | 83.18 | -0.44 (-0.53%) | 62,915 |
| 25 Sep 2023 | INR | 84.51 | 86.5 | 83.43 | 83.62 | 83.62 | -1.63 (-1.91%) | 102,718 |
| 22 Sep 2023 | INR | 84.42 | 86.25 | 84.42 | 85.25 | 85.25 | +0.19 (+0.22%) | 96,269 |
| 21 Sep 2023 | INR | 86.5 | 86.66 | 84.57 | 85.06 | 85.06 | -1.24 (-1.44%) | 70,120 |
| 20 Sep 2023 | INR | 85.34 | 87.89 | 85.34 | 86.3 | 86.3 | +0.67 (+0.78%) | 86,575 |
| 18 Sep 2023 | INR | 86 | 86.8 | 85.35 | 85.63 | 85.63 | -0.24 (-0.28%) | 160,914 |
| 15 Sep 2023 | INR | 86.66 | 87.88 | 85.32 | 85.87 | 85.87 | -0.78 (-0.90%) | 108,241 |
| 14 Sep 2023 | INR | 84.29 | 88.2 | 84.29 | 86.65 | 86.65 | +2.42 (+2.87%) | 129,746 |
| 13 Sep 2023 | INR | 84.01 | 86.24 | 83.93 | 84.23 | 84.23 | -0.8 (-0.94%) | 112,628 |
| 12 Sep 2023 | INR | 86.81 | 88.35 | 84.6 | 85.03 | 85.03 | -1.85 (-2.13%) | 209,242 |
| 11 Sep 2023 | INR | 88.11 | 89.28 | 86.75 | 86.88 | 86.88 | -2.02 (-2.27%) | 180,422 |
| 8 Sep 2023 | INR | 89 | 90.38 | 88.53 | 88.9 | 88.9 | -0.57 (-0.64%) | 159,710 |
| 7 Sep 2023 | INR | 86.27 | 91.34 | 86.27 | 89.47 | 89.47 | +2.55 (+2.93%) | 306,136 |
| 6 Sep 2023 | INR | 86.02 | 87.79 | 86.02 | 86.92 | 86.92 | -0.07 (-0.08%) | 93,050 |
| 5 Sep 2023 | INR | 86.11 | 87.48 | 84.96 | 86.99 | 86.99 | +0.52 (+0.60%) | 8,720,305 |
| 4 Sep 2023 | INR | 86.86 | 87.99 | 86 | 86.47 | 86.47 | -0.57 (-0.65%) | 434,271 |
| 1 Sep 2023 | INR | 87.62 | 88.2 | 86.2 | 87.04 | 87.04 | -1.03 (-1.17%) | 197,026 |
