| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 89.05 | 89.8 | 87.65 | 88.07 | 88.07 | -0.99 (-1.11%) | 94,063 |
| 30 Aug 2023 | INR | 90.01 | 92.88 | 88.28 | 89.06 | 89.06 | +3 (+3.49%) | 437,720 |
| 29 Aug 2023 | INR | 86.76 | 87.5 | 85.8 | 86.06 | 86.06 | -0.87 (-1.00%) | 60,443 |
| 28 Aug 2023 | INR | 88.61 | 89.32 | 86.75 | 86.93 | 86.93 | -1.39 (-1.57%) | 146,120 |
| 25 Aug 2023 | INR | 87.41 | 89.72 | 87.41 | 88.32 | 88.32 | -0.11 (-0.12%) | 264,474 |
| 24 Aug 2023 | INR | 88.01 | 89.48 | 87.25 | 88.43 | 88.43 | +0.66 (+0.75%) | 108,733 |
| 23 Aug 2023 | INR | 91.01 | 91.49 | 87.39 | 87.77 | 87.77 | -2.78 (-3.07%) | 389,760 |
| 22 Aug 2023 | INR | 86 | 92.76 | 85.81 | 90.55 | 90.55 | +4.54 (+5.28%) | 748,891 |
| 21 Aug 2023 | INR | 86.5 | 88.78 | 83.84 | 86.01 | 86.01 | -2.23 (-2.53%) | 451,100 |
| 18 Aug 2023 | INR | 88.81 | 90.1 | 87.2 | 88.24 | 88.24 | -1.74 (-1.93%) | 1,241,667 |
| 17 Aug 2023 | INR | 92.29 | 93.45 | 86.5 | 89.98 | 89.98 | -2.23 (-2.42%) | 3,342,395 |
| 16 Aug 2023 | INR | 81.99 | 95.3 | 81.99 | 92.21 | 92.21 | 0.0 (0.0%) | 10,919,096 |
