Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1,488.15 | 1,660 | 1,488.15 | 1,561.65 | 1,561.65 | +55.4 (+3.68%) | 21,390 |
10 Apr 2024 | INR | 1,527.1 | 1,530.5 | 1,496 | 1,506.25 | 1,506.25 | -17.35 (-1.14%) | 1,405 |
9 Apr 2024 | INR | 1,529 | 1,540.45 | 1,511.1 | 1,523.6 | 1,523.6 | -2.05 (-0.13%) | 3,761 |
8 Apr 2024 | INR | 1,515.25 | 1,538.15 | 1,515.2 | 1,525.65 | 1,525.65 | -9.5 (-0.62%) | 1,463 |
5 Apr 2024 | INR | 1,513.5 | 1,550 | 1,485 | 1,535.15 | 1,535.15 | +21.4 (+1.41%) | 6,594 |
4 Apr 2024 | INR | 1,534.2 | 1,534.2 | 1,494.55 | 1,513.75 | 1,513.75 | +9.65 (+0.64%) | 2,081 |
3 Apr 2024 | INR | 1,504.85 | 1,513.6 | 1,480 | 1,504.1 | 1,504.1 | +14.95 (+1.00%) | 4,572 |
2 Apr 2024 | INR | 1,489 | 1,517.1 | 1,467.55 | 1,489.15 | 1,489.15 | +5.9 (+0.40%) | 3,504 |
1 Apr 2024 | INR | 1,535.15 | 1,560.25 | 1,474.95 | 1,483.25 | 1,483.25 | -38.7 (-2.54%) | 9,251 |
28 Mar 2024 | INR | 1,518.95 | 1,555.85 | 1,495 | 1,521.95 | 1,521.95 | +26.35 (+1.76%) | 3,034 |
27 Mar 2024 | INR | 1,503.3 | 1,514.05 | 1,471.5 | 1,495.6 | 1,495.6 | -0.2 (-0.01%) | 1,707 |
26 Mar 2024 | INR | 1,505.15 | 1,511.1 | 1,460 | 1,495.8 | 1,495.8 | +1.8 (+0.12%) | 4,702 |
22 Mar 2024 | INR | 1,460 | 1,501.7 | 1,460 | 1,494 | 1,494 | +33.75 (+2.31%) | 2,717 |
21 Mar 2024 | INR | 1,468.6 | 1,523 | 1,450.55 | 1,460.25 | 1,460.25 | +3.35 (+0.23%) | 7,747 |
20 Mar 2024 | INR | 1,451.1 | 1,471.95 | 1,430.95 | 1,456.9 | 1,456.9 | -3.55 (-0.24%) | 1,997 |
19 Mar 2024 | INR | 1,470 | 1,486.2 | 1,423.6 | 1,460.45 | 1,460.45 | -9.05 (-0.62%) | 7,076 |
18 Mar 2024 | INR | 1,392.15 | 1,479 | 1,392.15 | 1,469.5 | 1,469.5 | +67.5 (+4.81%) | 5,952 |
15 Mar 2024 | INR | 1,438.15 | 1,438.15 | 1,381.65 | 1,402 | 1,402 | +5.45 (+0.39%) | 3,665 |
14 Mar 2024 | INR | 1,365 | 1,438.05 | 1,351 | 1,396.55 | 1,396.55 | +30.35 (+2.22%) | 14,686 |
13 Mar 2024 | INR | 1,401 | 1,414.95 | 1,350 | 1,366.2 | 1,366.2 | -52.05 (-3.67%) | 13,691 |
12 Mar 2024 | INR | 1,469 | 1,488.45 | 1,408.8 | 1,418.25 | 1,418.25 | -25.05 (-1.74%) | 3,734 |
11 Mar 2024 | INR | 1,521 | 1,524.75 | 1,426.6 | 1,443.3 | 1,443.3 | -84.15 (-5.51%) | 8,133 |
7 Mar 2024 | INR | 1,388.4 | 1,595 | 1,388.4 | 1,527.45 | 1,527.45 | +136.3 (+9.80%) | 19,135 |
6 Mar 2024 | INR | 1,425.05 | 1,432.4 | 1,385 | 1,391.15 | 1,391.15 | -52.85 (-3.66%) | 5,327 |
5 Mar 2024 | INR | 1,472 | 1,472 | 1,421.5 | 1,444 | 1,444 | -10.5 (-0.72%) | 1,429 |
4 Mar 2024 | INR | 1,463.55 | 1,473.45 | 1,445.45 | 1,454.5 | 1,454.5 | -22.6 (-1.53%) | 5,746 |
1 Mar 2024 | INR | 1,438.65 | 1,530 | 1,438.65 | 1,477.1 | 1,477.1 | +19.6 (+1.34%) | 3,763 |
29 Feb 2024 | INR | 1,457.25 | 1,483.9 | 1,420.2 | 1,457.5 | 1,457.5 | -18.95 (-1.28%) | 4,868 |
28 Feb 2024 | INR | 1,480.05 | 1,517.85 | 1,450.5 | 1,476.45 | 1,476.45 | -21.5 (-1.44%) | 1,924 |
27 Feb 2024 | INR | 1,505 | 1,505 | 1,480.55 | 1,497.95 | 1,497.95 | -7.6 (-0.50%) | 4,621 |