| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,499.95 | 1,534.35 | 1,474.4 | 1,505.55 | 1,505.55 | +30.95 (+2.10%) | 6,256 |
| 23 Feb 2024 | INR | 1,441.05 | 1,487 | 1,441.05 | 1,474.6 | 1,474.6 | +34.35 (+2.39%) | 6,049 |
| 22 Feb 2024 | INR | 1,445.15 | 1,450.75 | 1,434.35 | 1,440.25 | 1,440.25 | -2.55 (-0.18%) | 2,337 |
| 21 Feb 2024 | INR | 1,400 | 1,465 | 1,392.05 | 1,442.8 | 1,442.8 | +57.4 (+4.14%) | 7,545 |
| 20 Feb 2024 | INR | 1,420 | 1,420 | 1,370.15 | 1,385.4 | 1,385.4 | -22.05 (-1.57%) | 7,190 |
| 19 Feb 2024 | INR | 1,462.15 | 1,462.15 | 1,400.15 | 1,407.45 | 1,407.45 | -56.5 (-3.86%) | 8,902 |
| 16 Feb 2024 | INR | 1,408.95 | 1,478 | 1,408.95 | 1,463.95 | 1,463.95 | +57.95 (+4.12%) | 16,979 |
| 15 Feb 2024 | INR | 1,390.05 | 1,427.75 | 1,390.05 | 1,406 | 1,406 | +6.9 (+0.49%) | 2,638 |
| 14 Feb 2024 | INR | 1,391.35 | 1,411.3 | 1,381.55 | 1,399.1 | 1,399.1 | +8.6 (+0.62%) | 2,318 |
| 13 Feb 2024 | INR | 1,428.35 | 1,444.4 | 1,375.1 | 1,390.5 | 1,390.5 | -42.6 (-2.97%) | 3,967 |
| 12 Feb 2024 | INR | 1,431.25 | 1,457 | 1,412.45 | 1,433.1 | 1,433.1 | -23.75 (-1.63%) | 13,172 |
| 9 Feb 2024 | INR | 1,380.3 | 1,466.2 | 1,370.85 | 1,456.85 | 1,456.85 | -18.85 (-1.28%) | 18,453 |
| 8 Feb 2024 | INR | 1,451 | 1,489.25 | 1,451 | 1,475.7 | 1,475.7 | +2.65 (+0.18%) | 8,383 |
| 7 Feb 2024 | INR | 1,482.2 | 1,508 | 1,459.45 | 1,473.05 | 1,473.05 | -18.65 (-1.25%) | 6,307 |
| 6 Feb 2024 | INR | 1,440.3 | 1,500 | 1,440.3 | 1,491.7 | 1,491.7 | +44.65 (+3.09%) | 8,814 |
| 5 Feb 2024 | INR | 1,434.95 | 1,464.65 | 1,434.5 | 1,447.05 | 1,447.05 | -13.15 (-0.90%) | 3,757 |
| 2 Feb 2024 | INR | 1,476.5 | 1,476.5 | 1,440 | 1,460.2 | 1,460.2 | +12.65 (+0.87%) | 3,876 |
| 1 Feb 2024 | INR | 1,484.1 | 1,490 | 1,420 | 1,447.55 | 1,447.55 | -7.45 (-0.51%) | 6,589 |
| 31 Jan 2024 | INR | 1,438.95 | 1,459 | 1,421 | 1,455 | 1,455 | +25.25 (+1.77%) | 3,828 |
| 30 Jan 2024 | INR | 1,395.75 | 1,439.9 | 1,389.75 | 1,429.75 | 1,429.75 | +44.25 (+3.19%) | 6,043 |
| 29 Jan 2024 | INR | 1,398.25 | 1,411.2 | 1,367.1 | 1,385.5 | 1,385.5 | -1.9 (-0.14%) | 7,618 |
| 25 Jan 2024 | INR | 1,419.5 | 1,423.7 | 1,372.05 | 1,387.4 | 1,387.4 | -30.75 (-2.17%) | 155,511 |
| 24 Jan 2024 | INR | 1,401 | 1,429 | 1,383.95 | 1,418.15 | 1,418.15 | +24.8 (+1.78%) | 5,001 |
| 23 Jan 2024 | INR | 1,409.85 | 1,430.8 | 1,371 | 1,393.35 | 1,393.35 | -0.8 (-0.06%) | 52,992 |
| 20 Jan 2024 | INR | 1,395 | 1,416.3 | 1,384.6 | 1,394.15 | 1,394.15 | +6.5 (+0.47%) | 1,226 |
| 19 Jan 2024 | INR | 1,364.75 | 1,410 | 1,358.55 | 1,387.65 | 1,387.65 | +20.4 (+1.49%) | 10,738 |
| 18 Jan 2024 | INR | 1,375.65 | 1,386.2 | 1,356.5 | 1,367.25 | 1,367.25 | -20.05 (-1.45%) | 4,386 |
| 17 Jan 2024 | INR | 1,435 | 1,435 | 1,383.3 | 1,387.3 | 1,387.3 | -45.2 (-3.16%) | 5,634 |
| 16 Jan 2024 | INR | 1,396.65 | 1,448.4 | 1,390.4 | 1,432.5 | 1,432.5 | +33.7 (+2.41%) | 11,358 |
| 15 Jan 2024 | INR | 1,425.1 | 1,455 | 1,390.2 | 1,398.8 | 1,398.8 | -30.55 (-2.14%) | 9,807 |
