| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,496.95 | 1,496.95 | 1,422.1 | 1,429.35 | 1,429.35 | -39.1 (-2.66%) | 4,710 |
| 11 Jan 2024 | INR | 1,520.25 | 1,522.25 | 1,457.15 | 1,468.45 | 1,468.45 | -35.4 (-2.35%) | 10,659 |
| 10 Jan 2024 | INR | 1,560.4 | 1,608.2 | 1,494.9 | 1,503.85 | 1,503.85 | -54.7 (-3.51%) | 22,647 |
| 9 Jan 2024 | INR | 1,557.7 | 1,577.6 | 1,543.35 | 1,558.55 | 1,558.55 | +11.3 (+0.73%) | 3,907 |
| 8 Jan 2024 | INR | 1,555.65 | 1,575.7 | 1,538.6 | 1,547.25 | 1,547.25 | -4.25 (-0.27%) | 14,813 |
| 5 Jan 2024 | INR | 1,570.7 | 1,583 | 1,545 | 1,551.5 | 1,551.5 | +11.5 (+0.75%) | 8,032 |
| 4 Jan 2024 | INR | 1,565.95 | 1,578.35 | 1,532.2 | 1,540 | 1,540 | -10.4 (-0.67%) | 8,882 |
| 3 Jan 2024 | INR | 1,526.55 | 1,572.5 | 1,483 | 1,550.4 | 1,550.4 | +38.7 (+2.56%) | 19,672 |
| 2 Jan 2024 | INR | 1,490.55 | 1,524.75 | 1,471.95 | 1,511.7 | 1,511.7 | +33.55 (+2.27%) | 6,066 |
| 1 Jan 2024 | INR | 1,510 | 1,510 | 1,450.7 | 1,478.15 | 1,478.15 | +8.1 (+0.55%) | 3,981 |
| 29 Dec 2023 | INR | 1,482.85 | 1,488 | 1,437.45 | 1,470.05 | 1,470.05 | +19.7 (+1.36%) | 14,960 |
| 28 Dec 2023 | INR | 1,426.05 | 1,496.95 | 1,426.05 | 1,450.35 | 1,450.35 | -30.35 (-2.05%) | 4,453 |
| 27 Dec 2023 | INR | 1,527.5 | 1,527.5 | 1,468.15 | 1,480.7 | 1,480.7 | -24.65 (-1.64%) | 16,892 |
| 26 Dec 2023 | INR | 1,460.05 | 1,525 | 1,456 | 1,505.35 | 1,505.35 | -0.7 (-0.05%) | 26,717 |
| 22 Dec 2023 | INR | 1,381.45 | 1,534.8 | 1,371.15 | 1,506.05 | 1,506.05 | +147.15 (+10.83%) | 42,247 |
| 21 Dec 2023 | INR | 1,277.75 | 1,397 | 1,277.75 | 1,358.9 | 1,358.9 | +8.15 (+0.60%) | 22,047 |
| 20 Dec 2023 | INR | 1,342.05 | 1,378.3 | 1,329 | 1,350.75 | 1,350.75 | +25.4 (+1.92%) | 14,824 |
| 19 Dec 2023 | INR | 1,324.65 | 1,347.15 | 1,314 | 1,325.35 | 1,325.35 | -5.9 (-0.44%) | 10,001 |
| 18 Dec 2023 | INR | 1,358.95 | 1,414 | 1,320.05 | 1,331.25 | 1,331.25 | +10.85 (+0.82%) | 8,971 |
| 15 Dec 2023 | INR | 1,330.3 | 1,338.3 | 1,314.25 | 1,320.4 | 1,320.4 | -1.55 (-0.12%) | 5,322 |
| 14 Dec 2023 | INR | 1,343.85 | 1,367 | 1,315 | 1,321.95 | 1,321.95 | +2.2 (+0.17%) | 5,120 |
| 13 Dec 2023 | INR | 1,315.6 | 1,345.6 | 1,307.5 | 1,319.75 | 1,319.75 | +12.8 (+0.98%) | 8,074 |
| 12 Dec 2023 | INR | 1,333.75 | 1,333.75 | 1,290 | 1,306.95 | 1,306.95 | -11.4 (-0.86%) | 3,097 |
| 11 Dec 2023 | INR | 1,316 | 1,344.65 | 1,307.7 | 1,318.35 | 1,318.35 | -0.8 (-0.06%) | 5,952 |
| 8 Dec 2023 | INR | 1,308.35 | 1,340.2 | 1,306 | 1,319.15 | 1,319.15 | -3.55 (-0.27%) | 6,804 |
| 7 Dec 2023 | INR | 1,349.95 | 1,352.75 | 1,316.4 | 1,322.7 | 1,322.7 | -7.7 (-0.58%) | 4,625 |
| 6 Dec 2023 | INR | 1,354 | 1,370.8 | 1,320 | 1,330.4 | 1,330.4 | -22.95 (-1.70%) | 5,434 |
| 5 Dec 2023 | INR | 1,346.95 | 1,372.15 | 1,340.85 | 1,353.35 | 1,353.35 | +9.55 (+0.71%) | 7,814 |
| 4 Dec 2023 | INR | 1,329.95 | 1,352.55 | 1,300 | 1,343.8 | 1,343.8 | +38.4 (+2.94%) | 7,204 |
| 1 Dec 2023 | INR | 1,337.05 | 1,355.6 | 1,300.05 | 1,305.4 | 1,305.4 | -31.4 (-2.35%) | 9,214 |
