Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 1,290 | 1,350.05 | 1,290 | 1,336.8 | 1,336.8 | +51.05 (+3.97%) | 20,134 |
29 Nov 2023 | INR | 1,255.05 | 1,335.35 | 1,255.05 | 1,285.75 | 1,285.75 | +31.5 (+2.51%) | 20,578 |
28 Nov 2023 | INR | 1,251.05 | 1,272.1 | 1,221 | 1,254.25 | 1,254.25 | -3.1 (-0.25%) | 12,943 |
24 Nov 2023 | INR | 1,287.95 | 1,312 | 1,251.55 | 1,257.35 | 1,257.35 | -24.15 (-1.88%) | 9,313 |
23 Nov 2023 | INR | 1,262.05 | 1,293.2 | 1,250 | 1,281.5 | 1,281.5 | +18.75 (+1.48%) | 13,043 |
22 Nov 2023 | INR | 1,260.05 | 1,310 | 1,247.4 | 1,262.75 | 1,262.75 | -13.25 (-1.04%) | 11,833 |
21 Nov 2023 | INR | 1,233 | 1,288.75 | 1,211.4 | 1,276 | 1,276 | +42.9 (+3.48%) | 26,828 |
20 Nov 2023 | INR | 1,269.05 | 1,279.8 | 1,206 | 1,233.1 | 1,233.1 | -47.35 (-3.70%) | 26,732 |
17 Nov 2023 | INR | 1,329.95 | 1,329.95 | 1,272.05 | 1,280.45 | 1,280.45 | -28.4 (-2.17%) | 13,390 |
16 Nov 2023 | INR | 1,362 | 1,370.8 | 1,278.15 | 1,308.85 | 1,308.85 | -55.25 (-4.05%) | 14,793 |
15 Nov 2023 | INR | 1,328.7 | 1,374.2 | 1,306.7 | 1,364.1 | 1,364.1 | +61.45 (+4.72%) | 9,944 |
13 Nov 2023 | INR | 1,317.95 | 1,325.25 | 1,296.3 | 1,302.65 | 1,302.65 | -1.05 (-0.08%) | 5,743 |
10 Nov 2023 | INR | 1,349.75 | 1,349.75 | 1,281.5 | 1,303.7 | 1,303.7 | -73.45 (-5.33%) | 15,588 |
9 Nov 2023 | INR | 1,368 | 1,397.95 | 1,315.9 | 1,377.15 | 1,377.15 | +59.6 (+4.52%) | 39,475 |
8 Nov 2023 | INR | 1,202.1 | 1,380 | 1,199.35 | 1,317.55 | 1,317.55 | +115.45 (+9.60%) | 45,699 |
7 Nov 2023 | INR | 1,142 | 1,208 | 1,134.05 | 1,202.1 | 1,202.1 | +62.05 (+5.44%) | 17,040 |
6 Nov 2023 | INR | 1,152.45 | 1,159.1 | 1,133.55 | 1,140.05 | 1,140.05 | -4.55 (-0.40%) | 2,680 |
3 Nov 2023 | INR | 1,130.95 | 1,159.3 | 1,130 | 1,144.6 | 1,144.6 | +14.55 (+1.29%) | 4,119 |
2 Nov 2023 | INR | 1,143.8 | 1,157.5 | 1,127.6 | 1,130.05 | 1,130.05 | -12.15 (-1.06%) | 6,746 |
1 Nov 2023 | INR | 1,190 | 1,190 | 1,126.45 | 1,142.2 | 1,142.2 | -6.7 (-0.58%) | 12,628 |
31 Oct 2023 | INR | 1,180.35 | 1,188.95 | 1,143.6 | 1,148.9 | 1,148.9 | -28 (-2.38%) | 10,223 |
30 Oct 2023 | INR | 1,218.3 | 1,218.35 | 1,171 | 1,176.9 | 1,176.9 | -32.95 (-2.72%) | 7,722 |
27 Oct 2023 | INR | 1,179.85 | 1,258 | 1,175.8 | 1,209.85 | 1,209.85 | +46.2 (+3.97%) | 17,056 |
26 Oct 2023 | INR | 1,177.95 | 1,192.75 | 1,134.9 | 1,163.65 | 1,163.65 | -30.55 (-2.56%) | 13,732 |
25 Oct 2023 | INR | 1,158 | 1,204.45 | 1,158 | 1,194.2 | 1,194.2 | +36.15 (+3.12%) | 7,976 |
23 Oct 2023 | INR | 1,160.05 | 1,175 | 1,150 | 1,158.05 | 1,158.05 | -14.6 (-1.25%) | 5,512 |
20 Oct 2023 | INR | 1,184.9 | 1,189.95 | 1,160 | 1,172.65 | 1,172.65 | -12.1 (-1.02%) | 3,139 |
19 Oct 2023 | INR | 1,158 | 1,190.45 | 1,150 | 1,184.75 | 1,184.75 | +16.6 (+1.42%) | 4,995 |
18 Oct 2023 | INR | 1,167.95 | 1,179 | 1,157 | 1,168.15 | 1,168.15 | -0.85 (-0.07%) | 4,932 |
17 Oct 2023 | INR | 1,201.05 | 1,212.3 | 1,165 | 1,169 | 1,169 | -20.8 (-1.75%) | 6,762 |