| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,139.05 | 1,203.95 | 1,139.05 | 1,189.8 | 1,189.8 | +45.95 (+4.02%) | 22,598 |
| 13 Oct 2023 | INR | 1,151.05 | 1,170.4 | 1,128.75 | 1,143.85 | 1,143.85 | -6.8 (-0.59%) | 6,694 |
| 12 Oct 2023 | INR | 1,161.05 | 1,165.4 | 1,146.95 | 1,150.65 | 1,150.65 | -5.45 (-0.47%) | 2,532 |
| 11 Oct 2023 | INR | 1,156.95 | 1,173.15 | 1,149.55 | 1,156.1 | 1,156.1 | +9.55 (+0.83%) | 4,328 |
| 10 Oct 2023 | INR | 1,158.95 | 1,158.95 | 1,131.65 | 1,146.55 | 1,146.55 | +1.35 (+0.12%) | 10,663 |
| 9 Oct 2023 | INR | 1,097.9 | 1,190 | 1,089.05 | 1,145.2 | 1,145.2 | +24.85 (+2.22%) | 11,900 |
| 6 Oct 2023 | INR | 1,115.05 | 1,175.25 | 1,101 | 1,120.35 | 1,120.35 | +29.8 (+2.73%) | 44,404 |
| 5 Oct 2023 | INR | 1,050.05 | 1,100 | 1,050.05 | 1,090.55 | 1,090.55 | +34.45 (+3.26%) | 14,556 |
| 4 Oct 2023 | INR | 1,078 | 1,084.6 | 1,050.2 | 1,056.1 | 1,056.1 | -22.05 (-2.05%) | 16,847 |
| 3 Oct 2023 | INR | 1,085 | 1,114.2 | 1,065.75 | 1,078.15 | 1,078.15 | -5.9 (-0.54%) | 28,333 |
| 29 Sep 2023 | INR | 1,049 | 1,090 | 1,047.8 | 1,084.05 | 1,084.05 | +46 (+4.43%) | 13,988 |
| 28 Sep 2023 | INR | 1,024.95 | 1,049.85 | 1,013.85 | 1,038.05 | 1,038.05 | +22.4 (+2.21%) | 23,053 |
| 27 Sep 2023 | INR | 991.95 | 1,023.15 | 991.95 | 1,015.65 | 1,015.65 | +13.65 (+1.36%) | 5,846 |
| 26 Sep 2023 | INR | 997.85 | 1,006.55 | 991.6 | 1,002 | 1,002 | +9.95 (+1.00%) | 5,282 |
| 25 Sep 2023 | INR | 986.1 | 1,011.25 | 983.3 | 992.05 | 992.05 | +9 (+0.92%) | 6,447 |
| 22 Sep 2023 | INR | 977.05 | 1,002 | 977.05 | 983.05 | 983.05 | +16.8 (+1.74%) | 8,344 |
| 21 Sep 2023 | INR | 977.2 | 1,001.25 | 956.85 | 966.25 | 966.25 | -21.95 (-2.22%) | 5,568 |
| 20 Sep 2023 | INR | 990.2 | 1,014.95 | 985 | 988.2 | 988.2 | -15 (-1.50%) | 10,495 |
| 18 Sep 2023 | INR | 999.05 | 1,020.4 | 997.15 | 1,003.2 | 1,003.2 | -10.45 (-1.03%) | 4,942 |
| 15 Sep 2023 | INR | 1,004.2 | 1,023.8 | 1,004.2 | 1,013.65 | 1,013.65 | +7.75 (+0.77%) | 9,937 |
| 14 Sep 2023 | INR | 1,013.3 | 1,045.3 | 1,002 | 1,005.9 | 1,005.9 | -14.5 (-1.42%) | 11,041 |
| 13 Sep 2023 | INR | 988.05 | 1,033 | 988.05 | 1,020.4 | 1,020.4 | +15.7 (+1.56%) | 10,851 |
| 12 Sep 2023 | INR | 1,004.05 | 1,012.85 | 975.8 | 1,004.7 | 1,004.7 | +8.8 (+0.88%) | 14,860 |
| 11 Sep 2023 | INR | 1,012.05 | 1,028 | 984.75 | 995.9 | 995.9 | -17.95 (-1.77%) | 11,616 |
| 8 Sep 2023 | INR | 997 | 1,026 | 994 | 1,013.85 | 1,013.85 | +30.6 (+3.11%) | 11,337 |
| 7 Sep 2023 | INR | 982.85 | 1,008 | 975 | 983.25 | 983.25 | -22.6 (-2.25%) | 13,017 |
| 6 Sep 2023 | INR | 987.85 | 1,067.5 | 985.95 | 1,005.85 | 1,005.85 | +16.95 (+1.71%) | 53,155 |
| 5 Sep 2023 | INR | 952.05 | 992.55 | 952.05 | 988.9 | 988.9 | +19.3 (+1.99%) | 16,392 |
| 4 Sep 2023 | INR | 962.05 | 980 | 960 | 969.6 | 969.6 | +1.45 (+0.15%) | 7,427 |
| 1 Sep 2023 | INR | 971.65 | 980 | 965 | 968.15 | 968.15 | -5.7 (-0.59%) | 4,954 |
