| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 955.05 | 981.55 | 955.05 | 973.85 | 973.85 | +11.3 (+1.17%) | 19,902 |
| 30 Aug 2023 | INR | 966.05 | 977.5 | 959.25 | 962.55 | 962.55 | -7.2 (-0.74%) | 16,544 |
| 29 Aug 2023 | INR | 995 | 1,004.85 | 962 | 969.75 | 969.75 | -27.4 (-2.75%) | 29,029 |
| 28 Aug 2023 | INR | 976.05 | 1,000.85 | 974.3 | 997.15 | 997.15 | +21.8 (+2.24%) | 37,328 |
| 25 Aug 2023 | INR | 955 | 992.95 | 951 | 975.35 | 975.35 | +13.7 (+1.42%) | 57,754 |
| 24 Aug 2023 | INR | 962.2 | 981 | 955.6 | 961.65 | 961.65 | +0.4 (+0.04%) | 33,756 |
| 23 Aug 2023 | INR | 996.4 | 1,013.3 | 940 | 961.25 | 961.25 | -32.2 (-3.24%) | 53,437 |
| 22 Aug 2023 | INR | 942 | 1,022 | 936.25 | 993.45 | 993.45 | +37.1 (+3.88%) | 326,675 |
| 21 Aug 2023 | INR | 939.9 | 974 | 921.1 | 956.35 | 956.35 | +14.5 (+1.54%) | 171,678 |
| 18 Aug 2023 | INR | 900.05 | 987.05 | 900 | 941.85 | 941.85 | 0.0 (0.0%) | 1,544,635 |
