| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | INR | 84.75 | 84.75 | 83.5 | 84 | 84 | -2.5 (-2.89%) | 16,000 |
| 24 Nov 2023 | INR | 85.25 | 86.5 | 85.25 | 86.5 | 86.5 | -0.5 (-0.57%) | 41,250 |
| 23 Nov 2023 | INR | 84.25 | 90 | 84.25 | 87 | 87 | +2.25 (+2.65%) | 75,800 |
| 22 Nov 2023 | INR | 82.75 | 85 | 82.5 | 84.75 | 84.75 | +1.9 (+2.29%) | 53,400 |
| 21 Nov 2023 | INR | 84 | 84 | 82.6 | 82.85 | 82.85 | -1.15 (-1.37%) | 38,100 |
| 20 Nov 2023 | INR | 84.25 | 84.25 | 84 | 84 | 84 | +0.25 (+0.30%) | 28,000 |
| 17 Nov 2023 | INR | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -0.25 (-0.30%) | 29,500 |
| 16 Nov 2023 | INR | 84 | 84 | 84 | 84 | 84 | -1 (-1.18%) | 29,500 |
| 15 Nov 2023 | INR | 85.5 | 85.5 | 85 | 85 | 85 | -0.5 (-0.58%) | 29,150 |
| 13 Nov 2023 | INR | 85 | 85.5 | 85 | 85.5 | 85.5 | +0.5 (+0.59%) | 3,300 |
| 10 Nov 2023 | INR | 83.2 | 85 | 83.2 | 85 | 85 | -1.75 (-2.02%) | 39,510 |
| 9 Nov 2023 | INR | 87 | 87 | 84.25 | 86.75 | 86.75 | +4.25 (+5.15%) | 51,650 |
| 8 Nov 2023 | INR | 82.25 | 86.25 | 82.25 | 82.5 | 82.5 | +4 (+5.10%) | 21,600 |
| 7 Nov 2023 | INR | 78.35 | 78.75 | 78.3 | 78.5 | 78.5 | +1.15 (+1.49%) | 6,700 |
| 6 Nov 2023 | INR | 79.4 | 79.4 | 77.35 | 77.35 | 77.35 | -4.9 (-5.96%) | 9,920 |
| 3 Nov 2023 | INR | 80.75 | 82.25 | 80.75 | 82.25 | 82.25 | +1 (+1.23%) | 8,440 |
| 2 Nov 2023 | INR | 81.35 | 81.35 | 81.25 | 81.25 | 81.25 | +1.05 (+1.31%) | 10,270 |
| 1 Nov 2023 | INR | 80.4 | 80.5 | 80.2 | 80.2 | 80.2 | -0.8 (-0.99%) | 1,500 |
| 31 Oct 2023 | INR | 81.75 | 81.75 | 81 | 81 | 81 | +0.85 (+1.06%) | 7,150 |
| 30 Oct 2023 | INR | 80 | 80.25 | 80 | 80.15 | 80.15 | -0.35 (-0.43%) | 8,344 |
| 27 Oct 2023 | INR | 76.75 | 80.5 | 76.5 | 80.5 | 80.5 | +5.85 (+7.84%) | 8,900 |
| 26 Oct 2023 | INR | 71 | 75 | 71 | 74.65 | 74.65 | +2.7 (+3.75%) | 8,124 |
| 25 Oct 2023 | INR | 75 | 75 | 71.95 | 71.95 | 71.95 | -3.55 (-4.70%) | 15,500 |
| 23 Oct 2023 | INR | 78.25 | 78.25 | 75.5 | 75.5 | 75.5 | -3.25 (-4.13%) | 23,350 |
| 20 Oct 2023 | INR | 78.5 | 78.75 | 78.5 | 78.75 | 78.75 | +0.75 (+0.96%) | 3,000 |
| 19 Oct 2023 | INR | 78.75 | 78.75 | 78 | 78 | 78 | -2.5 (-3.11%) | 5,951 |
| 18 Oct 2023 | INR | 78 | 80.5 | 77.5 | 80.5 | 80.5 | +4.35 (+5.71%) | 16,000 |
| 17 Oct 2023 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | INR | 76.4 | 76.4 | 76 | 76.15 | 76.15 | -0.85 (-1.10%) | 16,500 |
