| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 72.7 | 77.5 | 72.7 | 77 | 77 | +4.9 (+6.80%) | 7,100 |
| 12 Oct 2023 | INR | 72.6 | 72.6 | 72.1 | 72.1 | 72.1 | +2.4 (+3.44%) | 6,000 |
| 11 Oct 2023 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | -0.5 (-0.71%) | 7,500 |
| 10 Oct 2023 | INR | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | INR | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | INR | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | INR | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | INR | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | -1.45 (-2.02%) | 1 |
| 3 Oct 2023 | INR | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | INR | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -0.95 (-1.31%) | 1,000 |
| 28 Sep 2023 | INR | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | INR | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | INR | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | INR | 73.35 | 73.35 | 72.6 | 72.6 | 72.6 | -3.5 (-4.60%) | 3,900 |
| 22 Sep 2023 | INR | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | INR | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | INR | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | INR | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | -0.65 (-0.85%) | 10,000 |
| 15 Sep 2023 | INR | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | +1.55 (+2.06%) | 24,000 |
| 14 Sep 2023 | INR | 74.5 | 75.2 | 74.5 | 75.2 | 75.2 | +1.7 (+2.31%) | 23,095 |
| 13 Sep 2023 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -6.2 (-7.78%) | 900 |
| 12 Sep 2023 | INR | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | INR | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | INR | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | INR | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | INR | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | +0.8 (+1.01%) | 500 |
| 5 Sep 2023 | INR | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | INR | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | -0.1 (-0.13%) | 407 |
| 1 Sep 2023 | INR | 79 | 79 | 79 | 79 | 79 | +1 (+1.28%) | 2,100 |
| 31 Aug 2023 | INR | 78 | 78 | 78 | 78 | 78 | -1.75 (-2.19%) | 1,058 |
