Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
25 Aug 2023 | INR | 78.25 | 79.75 | 78.25 | 79.75 | 79.75 | +1.5 (+1.92%) | 266 |
24 Aug 2023 | INR | 77.5 | 78.25 | 77.5 | 78.25 | 78.25 | -1.25 (-1.57%) | 1,117 |
23 Aug 2023 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -3 (-3.64%) | 4,000 |
21 Aug 2023 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 100 |