| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 509.85 | 533.35 | 500.55 | 516.1 | 516.1 | +10 (+1.98%) | 3,897 |
| 10 Apr 2024 | INR | 508.95 | 515 | 500.6 | 506.1 | 506.1 | +7.2 (+1.44%) | 5,926 |
| 9 Apr 2024 | INR | 520 | 521 | 495 | 498.9 | 498.9 | -21.75 (-4.18%) | 5,839 |
| 8 Apr 2024 | INR | 529.7 | 531.65 | 518.35 | 520.65 | 520.65 | -8.6 (-1.62%) | 4,103 |
| 5 Apr 2024 | INR | 535.25 | 535.25 | 520 | 529.25 | 529.25 | -6 (-1.12%) | 4,297 |
| 4 Apr 2024 | INR | 545 | 547.15 | 520.25 | 535.25 | 535.25 | +13.3 (+2.55%) | 23,116 |
| 3 Apr 2024 | INR | 475.75 | 533 | 469 | 521.95 | 521.95 | +54.3 (+11.61%) | 24,681 |
| 2 Apr 2024 | INR | 450.05 | 470 | 450.05 | 467.65 | 467.65 | +8.9 (+1.94%) | 5,712 |
| 1 Apr 2024 | INR | 433.4 | 459 | 433.35 | 458.75 | 458.75 | +33.85 (+7.97%) | 1,279 |
| 28 Mar 2024 | INR | 430.2 | 435.95 | 421 | 424.9 | 424.9 | -5.15 (-1.20%) | 12,477 |
| 27 Mar 2024 | INR | 443.25 | 445.25 | 425 | 430.05 | 430.05 | -4.75 (-1.09%) | 3,942 |
| 26 Mar 2024 | INR | 467.1 | 467.1 | 432.6 | 434.8 | 434.8 | -23.1 (-5.04%) | 4,097 |
| 22 Mar 2024 | INR | 469.95 | 469.95 | 454.95 | 457.9 | 457.9 | +1.8 (+0.39%) | 6,359 |
| 21 Mar 2024 | INR | 450 | 460.25 | 450 | 456.1 | 456.1 | +6 (+1.33%) | 1,160 |
| 20 Mar 2024 | INR | 452 | 465.9 | 441.85 | 450.1 | 450.1 | -0.15 (-0.03%) | 6,819 |
| 19 Mar 2024 | INR | 450.4 | 453.4 | 448 | 450.25 | 450.25 | +6.8 (+1.53%) | 2,037 |
| 18 Mar 2024 | INR | 446.85 | 463 | 440.1 | 443.45 | 443.45 | -1.25 (-0.28%) | 7,057 |
| 15 Mar 2024 | INR | 447 | 457.4 | 434 | 444.7 | 444.7 | +0.5 (+0.11%) | 5,029 |
| 14 Mar 2024 | INR | 427.05 | 454.75 | 423.5 | 444.2 | 444.2 | +23.25 (+5.52%) | 14,755 |
| 13 Mar 2024 | INR | 460 | 464 | 416.6 | 420.95 | 420.95 | -40.7 (-8.82%) | 16,083 |
| 12 Mar 2024 | INR | 476.6 | 487.8 | 458.85 | 461.65 | 461.65 | -20.05 (-4.16%) | 11,375 |
| 11 Mar 2024 | INR | 502.95 | 507.45 | 475.75 | 481.7 | 481.7 | -19.85 (-3.96%) | 10,193 |
| 7 Mar 2024 | INR | 498 | 505.2 | 494.45 | 501.55 | 501.55 | +3.7 (+0.74%) | 819 |
| 6 Mar 2024 | INR | 515.25 | 515.25 | 495.6 | 497.85 | 497.85 | -14.45 (-2.82%) | 10,389 |
| 5 Mar 2024 | INR | 529 | 530.65 | 509 | 512.3 | 512.3 | -16.15 (-3.06%) | 2,646 |
| 4 Mar 2024 | INR | 538.65 | 539.1 | 525.4 | 528.45 | 528.45 | +1.35 (+0.26%) | 12,952 |
| 1 Mar 2024 | INR | 564.95 | 564.95 | 522.85 | 527.1 | 527.1 | -17.85 (-3.28%) | 27,728 |
| 29 Feb 2024 | INR | 515.1 | 555 | 500.75 | 544.95 | 544.95 | +39.7 (+7.86%) | 34,405 |
| 28 Feb 2024 | INR | 505.4 | 519.3 | 501.75 | 505.25 | 505.25 | -0.1 (-0.02%) | 4,240 |
| 27 Feb 2024 | INR | 505.75 | 519.55 | 496.6 | 505.35 | 505.35 | +9.55 (+1.93%) | 6,553 |
