| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 477.35 | 500.65 | 474.55 | 495.8 | 495.8 | +27.55 (+5.88%) | 4,134 |
| 23 Feb 2024 | INR | 473.3 | 474.5 | 467.7 | 468.25 | 468.25 | +1.35 (+0.29%) | 661 |
| 22 Feb 2024 | INR | 493.9 | 493.9 | 459.8 | 466.9 | 466.9 | +6.85 (+1.49%) | 4,590 |
| 21 Feb 2024 | INR | 457.35 | 480.45 | 456.4 | 460.05 | 460.05 | +4.55 (+1.00%) | 8,511 |
| 20 Feb 2024 | INR | 470 | 470 | 452 | 455.5 | 455.5 | -12.8 (-2.73%) | 3,820 |
| 19 Feb 2024 | INR | 469.7 | 475.2 | 468 | 468.3 | 468.3 | -1.4 (-0.30%) | 1,868 |
| 16 Feb 2024 | INR | 482.35 | 482.35 | 467.65 | 469.7 | 469.7 | -3.15 (-0.67%) | 7,931 |
| 15 Feb 2024 | INR | 468.65 | 485 | 468.65 | 472.85 | 472.85 | +4.35 (+0.93%) | 7,988 |
| 14 Feb 2024 | INR | 485.65 | 511.55 | 466 | 468.5 | 468.5 | -50.75 (-9.77%) | 26,002 |
| 13 Feb 2024 | INR | 544.55 | 544.55 | 512.25 | 519.25 | 519.25 | -1.8 (-0.35%) | 1,929 |
| 12 Feb 2024 | INR | 560 | 560 | 515.6 | 521.05 | 521.05 | -19.15 (-3.54%) | 9,800 |
| 9 Feb 2024 | INR | 547.45 | 552.45 | 523.25 | 540.2 | 540.2 | -1.35 (-0.25%) | 1,372 |
| 8 Feb 2024 | INR | 574.95 | 574.95 | 537.6 | 541.55 | 541.55 | -4.9 (-0.90%) | 2,718 |
| 7 Feb 2024 | INR | 515.05 | 553.6 | 515.05 | 546.45 | 546.45 | +31.35 (+6.09%) | 3,997 |
| 6 Feb 2024 | INR | 519.25 | 527.75 | 500.7 | 515.1 | 515.1 | +2.95 (+0.58%) | 2,166 |
| 5 Feb 2024 | INR | 535.9 | 535.9 | 510 | 512.15 | 512.15 | -8.75 (-1.68%) | 9,182 |
| 2 Feb 2024 | INR | 526.85 | 530 | 511 | 520.9 | 520.9 | -2.4 (-0.46%) | 6,016 |
| 1 Feb 2024 | INR | 524.4 | 525 | 515 | 523.3 | 523.3 | +2.75 (+0.53%) | 2,173 |
| 31 Jan 2024 | INR | 532.7 | 532.7 | 507.7 | 520.55 | 520.55 | -1.7 (-0.33%) | 2,718 |
| 30 Jan 2024 | INR | 535.05 | 539.9 | 520 | 522.25 | 522.25 | -5.55 (-1.05%) | 5,663 |
| 29 Jan 2024 | INR | 542.7 | 548.8 | 524.5 | 527.8 | 527.8 | -13.9 (-2.57%) | 2,423 |
| 25 Jan 2024 | INR | 545.45 | 551.7 | 538.65 | 541.7 | 541.7 | -7.3 (-1.33%) | 3,872 |
| 24 Jan 2024 | INR | 565 | 565 | 535.45 | 549 | 549 | -9.65 (-1.73%) | 3,141 |
| 23 Jan 2024 | INR | 564.2 | 568.6 | 547.95 | 558.65 | 558.65 | -3.6 (-0.64%) | 7,621 |
| 20 Jan 2024 | INR | 583.95 | 583.95 | 560 | 562.25 | 562.25 | -7.3 (-1.28%) | 4,043 |
| 19 Jan 2024 | INR | 565 | 573.15 | 564.75 | 569.55 | 569.55 | +8.6 (+1.53%) | 1,644 |
| 18 Jan 2024 | INR | 565 | 566.65 | 550.45 | 560.95 | 560.95 | -3.1 (-0.55%) | 1,548 |
| 17 Jan 2024 | INR | 570 | 571.05 | 560.7 | 564.05 | 564.05 | -6.15 (-1.08%) | 3,364 |
| 16 Jan 2024 | INR | 561.05 | 577.1 | 561.05 | 570.2 | 570.2 | -4.4 (-0.77%) | 2,638 |
| 15 Jan 2024 | INR | 584.9 | 584.9 | 571.15 | 574.6 | 574.6 | +1.2 (+0.21%) | 1,332 |
