| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 612.5 | 627.55 | 605 | 615.2 | 615.2 | +3.2 (+0.52%) | 3,960 |
| 29 Nov 2023 | INR | 628.55 | 629.45 | 610.05 | 612 | 612 | -16.5 (-2.63%) | 5,946 |
| 28 Nov 2023 | INR | 638.75 | 639 | 622 | 628.5 | 628.5 | -10.15 (-1.59%) | 2,817 |
| 24 Nov 2023 | INR | 609.8 | 651.15 | 602.05 | 638.65 | 638.65 | +34.55 (+5.72%) | 18,002 |
| 23 Nov 2023 | INR | 603.1 | 616 | 600.05 | 604.1 | 604.1 | +2.85 (+0.47%) | 4,151 |
| 22 Nov 2023 | INR | 605.15 | 620.75 | 595.85 | 601.25 | 601.25 | -16.9 (-2.73%) | 3,180 |
| 21 Nov 2023 | INR | 610.05 | 624.95 | 610.05 | 618.15 | 618.15 | +1.75 (+0.28%) | 10,845 |
| 20 Nov 2023 | INR | 635 | 648.45 | 607.65 | 616.4 | 616.4 | -17.75 (-2.80%) | 16,856 |
| 17 Nov 2023 | INR | 620.7 | 677.8 | 615.95 | 634.15 | 634.15 | +19.8 (+3.22%) | 15,362 |
| 16 Nov 2023 | INR | 603.75 | 670.45 | 599 | 614.35 | 614.35 | +14.65 (+2.44%) | 18,358 |
| 15 Nov 2023 | INR | 590.05 | 605.4 | 590.05 | 599.7 | 599.7 | +4.1 (+0.69%) | 6,901 |
| 13 Nov 2023 | INR | 617.2 | 617.2 | 590.05 | 595.6 | 595.6 | -2.9 (-0.48%) | 12,673 |
| 10 Nov 2023 | INR | 598.65 | 615 | 589.25 | 598.5 | 598.5 | -18.1 (-2.94%) | 6,739 |
| 9 Nov 2023 | INR | 653 | 663.85 | 601.25 | 616.6 | 616.6 | -18.3 (-2.88%) | 6,289 |
| 8 Nov 2023 | INR | 590.5 | 672.1 | 590.5 | 634.9 | 634.9 | -23.7 (-3.60%) | 15,391 |
| 7 Nov 2023 | INR | 659.95 | 661.8 | 653.25 | 658.6 | 658.6 | +6.75 (+1.04%) | 5,652 |
| 6 Nov 2023 | INR | 665.95 | 675 | 648.4 | 651.85 | 651.85 | -12.55 (-1.89%) | 5,498 |
| 3 Nov 2023 | INR | 678.8 | 678.8 | 656.95 | 664.4 | 664.4 | +0.05 (+0.01%) | 7,950 |
| 2 Nov 2023 | INR | 654.05 | 670 | 654.05 | 664.35 | 664.35 | +10.55 (+1.61%) | 1,084 |
| 1 Nov 2023 | INR | 663.7 | 663.7 | 646 | 653.8 | 653.8 | -0.95 (-0.15%) | 7,326 |
| 31 Oct 2023 | INR | 653.95 | 665.05 | 650 | 654.75 | 654.75 | -0.55 (-0.08%) | 16,688 |
| 30 Oct 2023 | INR | 666.9 | 685 | 637 | 655.3 | 655.3 | +15.4 (+2.41%) | 19,520 |
| 27 Oct 2023 | INR | 614.9 | 640.35 | 612.9 | 639.9 | 639.9 | +46.4 (+7.82%) | 3,872 |
| 26 Oct 2023 | INR | 590 | 680.95 | 582.2 | 593.5 | 593.5 | -9.5 (-1.58%) | 8,519 |
| 25 Oct 2023 | INR | 606.2 | 606.2 | 590.65 | 603 | 603 | +5.85 (+0.98%) | 5,669 |
| 23 Oct 2023 | INR | 624 | 624.05 | 590.5 | 597.15 | 597.15 | -26.9 (-4.31%) | 7,789 |
| 20 Oct 2023 | INR | 628 | 638.05 | 621.9 | 624.05 | 624.05 | -11.15 (-1.76%) | 3,735 |
| 19 Oct 2023 | INR | 647.4 | 648.95 | 631.85 | 635.2 | 635.2 | -9.3 (-1.44%) | 3,657 |
| 18 Oct 2023 | INR | 640 | 654.4 | 635.1 | 644.5 | 644.5 | +2.3 (+0.36%) | 2,804 |
| 17 Oct 2023 | INR | 654.95 | 654.95 | 641 | 642.2 | 642.2 | -1.4 (-0.22%) | 3,440 |
