| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 631.05 | 655.6 | 631.05 | 643.6 | 643.6 | +0.3 (+0.05%) | 4,485 |
| 13 Oct 2023 | INR | 645.05 | 661.05 | 636.3 | 643.3 | 643.3 | -4.05 (-0.63%) | 8,786 |
| 12 Oct 2023 | INR | 670 | 675 | 632 | 647.35 | 647.35 | -18.65 (-2.80%) | 10,398 |
| 11 Oct 2023 | INR | 686.15 | 686.15 | 661 | 666 | 666 | -8 (-1.19%) | 6,281 |
| 10 Oct 2023 | INR | 668.75 | 685.35 | 668.75 | 674 | 674 | +9.95 (+1.50%) | 2,585 |
| 9 Oct 2023 | INR | 655 | 667.7 | 644.45 | 664.05 | 664.05 | +5.4 (+0.82%) | 2,851 |
| 6 Oct 2023 | INR | 660 | 669.05 | 656.2 | 658.65 | 658.65 | +4.05 (+0.62%) | 1,923 |
| 5 Oct 2023 | INR | 679.85 | 680.15 | 652.7 | 654.6 | 654.6 | -13.3 (-1.99%) | 5,925 |
| 4 Oct 2023 | INR | 685.95 | 685.95 | 658 | 667.9 | 667.9 | -8.4 (-1.24%) | 6,685 |
| 3 Oct 2023 | INR | 684.95 | 690 | 665 | 676.3 | 676.3 | -33.8 (-4.76%) | 14,537 |
| 29 Sep 2023 | INR | 714.2 | 719.1 | 697.15 | 710.1 | 710.1 | +9.9 (+1.41%) | 16,208 |
| 28 Sep 2023 | INR | 692 | 707.65 | 685.65 | 700.2 | 700.2 | +19.7 (+2.89%) | 5,362 |
| 27 Sep 2023 | INR | 721.7 | 722 | 676.05 | 680.5 | 680.5 | +34.05 (+5.27%) | 34,052 |
| 26 Sep 2023 | INR | 644.4 | 649.55 | 634.9 | 646.45 | 646.45 | +9.1 (+1.43%) | 593 |
| 25 Sep 2023 | INR | 640.05 | 646.65 | 631.65 | 637.35 | 637.35 | -1.4 (-0.22%) | 1,466 |
| 22 Sep 2023 | INR | 635.6 | 643.1 | 627 | 638.75 | 638.75 | +4.05 (+0.64%) | 2,389 |
| 21 Sep 2023 | INR | 641.95 | 648.6 | 629.8 | 634.7 | 634.7 | -7.25 (-1.13%) | 4,384 |
| 20 Sep 2023 | INR | 646.95 | 650.05 | 633.65 | 641.95 | 641.95 | -5 (-0.77%) | 2,745 |
| 18 Sep 2023 | INR | 660.5 | 661.45 | 639.1 | 646.95 | 646.95 | -7.75 (-1.18%) | 1,781 |
| 15 Sep 2023 | INR | 667.55 | 668.95 | 652.45 | 654.7 | 654.7 | -2.45 (-0.37%) | 831 |
| 14 Sep 2023 | INR | 626.05 | 661.15 | 626.05 | 657.15 | 657.15 | +30.45 (+4.86%) | 1,528 |
| 13 Sep 2023 | INR | 627.2 | 630.2 | 590 | 626.7 | 626.7 | +3 (+0.48%) | 3,869 |
| 12 Sep 2023 | INR | 656.95 | 665.35 | 614.55 | 623.7 | 623.7 | -24.2 (-3.74%) | 9,416 |
| 11 Sep 2023 | INR | 657.05 | 670.45 | 641.6 | 647.9 | 647.9 | -6.15 (-0.94%) | 3,941 |
| 8 Sep 2023 | INR | 665.25 | 675.7 | 650.85 | 654.05 | 654.05 | +1.85 (+0.28%) | 1,195 |
| 7 Sep 2023 | INR | 661.2 | 675 | 649.45 | 652.2 | 652.2 | -16.55 (-2.47%) | 9,145 |
| 6 Sep 2023 | INR | 679 | 684.5 | 661.55 | 668.75 | 668.75 | -12.55 (-1.84%) | 3,461 |
| 5 Sep 2023 | INR | 676.65 | 698.3 | 672.95 | 681.3 | 681.3 | +4.7 (+0.69%) | 1,121 |
| 4 Sep 2023 | INR | 670 | 692.6 | 670 | 676.6 | 676.6 | +1.35 (+0.20%) | 1,155 |
| 1 Sep 2023 | INR | 681.55 | 696.25 | 673.5 | 675.25 | 675.25 | +1.25 (+0.19%) | 1,489 |
