| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 186.9 | 187.4 | 186 | 186.45 | 186.45 | +0.18 (+0.10%) | 61 |
| 10 Apr 2024 | INR | 184.9 | 186.87 | 184.85 | 186.27 | 186.27 | +1.27 (+0.69%) | 490 |
| 9 Apr 2024 | INR | 185.05 | 185.9 | 185 | 185 | 185 | 0.0 (0.0%) | 14 |
| 8 Apr 2024 | INR | 184.6 | 185.9 | 183.1 | 185 | 185 | +0.83 (+0.45%) | 58 |
| 5 Apr 2024 | INR | 184.6 | 185.3 | 184.1 | 184.17 | 184.17 | 0.0 (0.0%) | 6 |
| 4 Apr 2024 | INR | 184.17 | 184.17 | 184.17 | 184.17 | 184.17 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | INR | 183 | 184.17 | 182.9 | 184.17 | 184.17 | +4.17 (+2.32%) | 67 |
| 2 Apr 2024 | INR | 184.44 | 184.44 | 179.1 | 180 | 180 | +3.51 (+1.99%) | 884 |
| 1 Apr 2024 | INR | 176.49 | 176.49 | 176.49 | 176.49 | 176.49 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | INR | 176.49 | 176.49 | 176.49 | 176.49 | 176.49 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 177.79 | 177.79 | 176.37 | 176.49 | 176.49 | -1.3 (-0.73%) | 28 |
| 26 Mar 2024 | INR | 181.87 | 181.87 | 175 | 177.79 | 177.79 | +3.76 (+2.16%) | 112 |
| 22 Mar 2024 | INR | 174 | 176.9 | 173.59 | 174.03 | 174.03 | +0.14 (+0.08%) | 252 |
| 21 Mar 2024 | INR | 172.49 | 173.89 | 171.92 | 173.89 | 173.89 | +2.69 (+1.57%) | 7 |
| 20 Mar 2024 | INR | 167.96 | 171.3 | 167.96 | 171.2 | 171.2 | -1.57 (-0.91%) | 68 |
| 19 Mar 2024 | INR | 172.77 | 172.77 | 172.77 | 172.77 | 172.77 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 177 | 177 | 171.5 | 172.77 | 172.77 | -4.44 (-2.51%) | 333 |
| 15 Mar 2024 | INR | 172.6 | 188.23 | 170.6 | 177.21 | 177.21 | +4.43 (+2.56%) | 77 |
| 14 Mar 2024 | INR | 169.9 | 174.9 | 166.05 | 172.78 | 172.78 | +2.35 (+1.38%) | 206 |
| 13 Mar 2024 | INR | 177.78 | 177.9 | 165.75 | 170.43 | 170.43 | -7.56 (-4.25%) | 457 |
| 12 Mar 2024 | INR | 178.5 | 179.39 | 176.33 | 177.99 | 177.99 | -2.01 (-1.12%) | 386 |
| 11 Mar 2024 | INR | 184.66 | 184.66 | 178.6 | 180 | 180 | -1.04 (-0.57%) | 227 |
| 7 Mar 2024 | INR | 180.89 | 181.49 | 179.75 | 181.04 | 181.04 | +3.03 (+1.70%) | 308 |
| 6 Mar 2024 | INR | 180.1 | 180.1 | 177.49 | 178.01 | 178.01 | -2.17 (-1.20%) | 26 |
| 5 Mar 2024 | INR | 181.37 | 181.37 | 179.6 | 180.18 | 180.18 | -2.45 (-1.34%) | 40 |
| 4 Mar 2024 | INR | 180.6 | 182.63 | 179.61 | 182.63 | 182.63 | +2.33 (+1.29%) | 13 |
| 1 Mar 2024 | INR | 178.9 | 180.9 | 178.9 | 180.3 | 180.3 | +1.6 (+0.90%) | 102 |
| 29 Feb 2024 | INR | 176.85 | 178.7 | 176.85 | 178.7 | 178.7 | -0.3 (-0.17%) | 65 |
| 28 Feb 2024 | INR | 181.23 | 182.9 | 175.05 | 179 | 179 | -3.21 (-1.76%) | 235 |
| 27 Feb 2024 | INR | 182 | 182.9 | 181.01 | 182.21 | 182.21 | +1.49 (+0.82%) | 27 |
