| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 59.6 | 59.6 | 56.01 | 57.38 | 57.38 | +0.58 (+1.02%) | 4,559 |
| 10 Apr 2024 | INR | 57.8 | 58.4 | 56.1 | 56.8 | 56.8 | -0.51 (-0.89%) | 2,202 |
| 9 Apr 2024 | INR | 57.01 | 57.99 | 55.3 | 57.31 | 57.31 | +0.3 (+0.53%) | 10,615 |
| 8 Apr 2024 | INR | 58 | 60 | 54 | 57.01 | 57.01 | +0.17 (+0.30%) | 9,794 |
| 5 Apr 2024 | INR | 57.55 | 58.72 | 54.52 | 56.84 | 56.84 | -0.73 (-1.27%) | 6,469 |
| 4 Apr 2024 | INR | 58 | 59 | 56.36 | 57.57 | 57.57 | 0.0 (0.0%) | 4,025 |
| 3 Apr 2024 | INR | 59.65 | 59.65 | 57.35 | 57.57 | 57.57 | -0.88 (-1.51%) | 4,308 |
| 2 Apr 2024 | INR | 60.9 | 60.9 | 55.5 | 58.45 | 58.45 | -0.05 (-0.09%) | 7,977 |
| 1 Apr 2024 | INR | 59.29 | 61 | 58.5 | 58.5 | 58.5 | +0.37 (+0.64%) | 3,060 |
| 28 Mar 2024 | INR | 59 | 59 | 56.2 | 58.13 | 58.13 | +0.01 (+0.02%) | 5,941 |
| 27 Mar 2024 | INR | 58.9 | 60 | 56.05 | 58.12 | 58.12 | -0.16 (-0.27%) | 6,657 |
| 26 Mar 2024 | INR | 55.18 | 61 | 55.18 | 58.28 | 58.28 | +4.17 (+7.71%) | 26,011 |
| 22 Mar 2024 | INR | 53.11 | 55.8 | 53 | 54.11 | 54.11 | +0.08 (+0.15%) | 20,662 |
| 21 Mar 2024 | INR | 55.5 | 57.37 | 54 | 54.03 | 54.03 | -0.07 (-0.13%) | 8,308 |
| 20 Mar 2024 | INR | 56.15 | 58 | 53.65 | 54.1 | 54.1 | -0.92 (-1.67%) | 5,732 |
| 19 Mar 2024 | INR | 57.95 | 60 | 53.2 | 55.02 | 55.02 | -1.77 (-3.12%) | 4,918 |
| 18 Mar 2024 | INR | 53.36 | 57.49 | 53.36 | 56.79 | 56.79 | +3.26 (+6.09%) | 6,612 |
| 15 Mar 2024 | INR | 55.6 | 59.45 | 52 | 53.53 | 53.53 | -3.9 (-6.79%) | 7,261 |
| 14 Mar 2024 | INR | 53.55 | 58.45 | 48.61 | 57.43 | 57.43 | +6.2 (+12.10%) | 17,378 |
| 13 Mar 2024 | INR | 56.7 | 61 | 50.2 | 51.23 | 51.23 | -5.47 (-9.65%) | 27,461 |
| 12 Mar 2024 | INR | 59 | 60.49 | 54.15 | 56.7 | 56.7 | -2.54 (-4.29%) | 10,153 |
| 11 Mar 2024 | INR | 65 | 65.1 | 59 | 59.24 | 59.24 | -1.92 (-3.14%) | 12,497 |
| 7 Mar 2024 | INR | 61 | 62.8 | 57.53 | 61.16 | 61.16 | +4.76 (+8.44%) | 13,347 |
| 6 Mar 2024 | INR | 58 | 63 | 55 | 56.4 | 56.4 | -4.05 (-6.70%) | 15,803 |
| 5 Mar 2024 | INR | 63.25 | 63.25 | 60.15 | 60.45 | 60.45 | -0.64 (-1.05%) | 6,744 |
| 4 Mar 2024 | INR | 68.77 | 68.77 | 59.68 | 61.09 | 61.09 | -1.74 (-2.77%) | 12,552 |
| 1 Mar 2024 | INR | 62.54 | 68.45 | 61 | 62.83 | 62.83 | +1.52 (+2.48%) | 14,630 |
| 29 Feb 2024 | INR | 61 | 64 | 60.45 | 61.31 | 61.31 | -0.23 (-0.37%) | 5,829 |
| 28 Feb 2024 | INR | 64.95 | 64.95 | 61.01 | 61.54 | 61.54 | -1.5 (-2.38%) | 4,340 |
| 27 Feb 2024 | INR | 69 | 69.99 | 62.37 | 63.04 | 63.04 | -4.45 (-6.59%) | 21,214 |
