| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 71 | 73.95 | 67 | 67.49 | 67.49 | +2.67 (+4.12%) | 102,051 |
| 23 Feb 2024 | INR | 64.44 | 65.95 | 60.1 | 64.82 | 64.82 | +1.78 (+2.82%) | 21,906 |
| 22 Feb 2024 | INR | 63.4 | 65.35 | 61 | 63.04 | 63.04 | +0.36 (+0.57%) | 7,271 |
| 21 Feb 2024 | INR | 60.11 | 64.7 | 60 | 62.68 | 62.68 | +0.56 (+0.90%) | 17,845 |
| 20 Feb 2024 | INR | 63 | 63.98 | 60.1 | 62.12 | 62.12 | +0.31 (+0.50%) | 7,250 |
| 19 Feb 2024 | INR | 61.5 | 63.07 | 57.5 | 61.81 | 61.81 | +1.74 (+2.90%) | 17,790 |
| 16 Feb 2024 | INR | 59 | 60.07 | 57.6 | 60.07 | 60.07 | +2.86 (+5.00%) | 31,574 |
| 15 Feb 2024 | INR | 55.5 | 58.35 | 53.02 | 57.21 | 57.21 | +1.5 (+2.69%) | 10,369 |
| 14 Feb 2024 | INR | 58 | 58 | 55.36 | 55.71 | 55.71 | -2.56 (-4.39%) | 14,486 |
| 13 Feb 2024 | INR | 61.6 | 61.6 | 56.42 | 58.27 | 58.27 | -1.11 (-1.87%) | 35,074 |
| 12 Feb 2024 | INR | 60.43 | 60.43 | 57.56 | 59.38 | 59.38 | +1.82 (+3.16%) | 63,566 |
| 9 Feb 2024 | INR | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | +1.12 (+1.98%) | 12,052 |
| 8 Feb 2024 | INR | 54.24 | 56.44 | 54.24 | 56.44 | 56.44 | +1.1 (+1.99%) | 18,183 |
| 7 Feb 2024 | INR | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -1.12 (-1.98%) | 4,414 |
| 6 Feb 2024 | INR | 56.46 | 56.47 | 56.46 | 56.46 | 56.46 | -1.15 (-2.00%) | 2,870 |
| 5 Feb 2024 | INR | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -1.17 (-1.99%) | 2,631 |
| 2 Feb 2024 | INR | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -1.19 (-1.98%) | 2,460 |
| 1 Feb 2024 | INR | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -1.22 (-1.99%) | 2,398 |
| 31 Jan 2024 | INR | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -1.24 (-1.99%) | 7,372 |
| 30 Jan 2024 | INR | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -1.27 (-1.99%) | 8,022 |
| 29 Jan 2024 | INR | 64.4 | 64.4 | 63.7 | 63.7 | 63.7 | -1.3 (-2%) | 9,556 |
| 25 Jan 2024 | INR | 62.98 | 65.54 | 62.98 | 65 | 65 | +0.74 (+1.15%) | 10,193 |
| 24 Jan 2024 | INR | 63 | 64.26 | 62.98 | 64.26 | 64.26 | +1.26 (+2.00%) | 7,476 |
| 23 Jan 2024 | INR | 64.25 | 64.25 | 63 | 63 | 63 | -1.25 (-1.95%) | 3,538 |
| 20 Jan 2024 | INR | 62 | 64.25 | 61.74 | 64.25 | 64.25 | +1.25 (+1.98%) | 7,891 |
| 19 Jan 2024 | INR | 61 | 63 | 61 | 63 | 63 | +0.85 (+1.37%) | 9,016 |
| 18 Jan 2024 | INR | 62.13 | 62.15 | 62.13 | 62.15 | 62.15 | -1.24 (-1.96%) | 6,401 |
| 17 Jan 2024 | INR | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -1.29 (-1.99%) | 1,340 |
| 16 Jan 2024 | INR | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -1.31 (-1.99%) | 17,351 |
| 15 Jan 2024 | INR | 65.99 | 65.99 | 65.31 | 65.99 | 65.99 | -0.65 (-0.98%) | 17,142 |
