| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 67 | 67 | 66.64 | 66.64 | 66.64 | -1.36 (-2%) | 7,497 |
| 11 Jan 2024 | INR | 68.45 | 68.48 | 68 | 68 | 68 | +0.86 (+1.28%) | 25,863 |
| 10 Jan 2024 | INR | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -1.37 (-2.00%) | 12,144 |
| 9 Jan 2024 | INR | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -1.39 (-1.99%) | 20,646 |
| 8 Jan 2024 | INR | 69.95 | 69.95 | 69.9 | 69.9 | 69.9 | -1.42 (-1.99%) | 18,877 |
| 5 Jan 2024 | INR | 72.58 | 72.69 | 68.01 | 71.32 | 71.32 | +2.09 (+3.02%) | 79,613 |
| 4 Jan 2024 | INR | 67.71 | 69.36 | 66 | 69.23 | 69.23 | +3.17 (+4.80%) | 58,813 |
| 3 Jan 2024 | INR | 66.82 | 67.07 | 63.93 | 66.06 | 66.06 | +2.18 (+3.41%) | 61,212 |
| 2 Jan 2024 | INR | 63.9 | 63.93 | 60.5 | 63.88 | 63.88 | +2.99 (+4.91%) | 77,319 |
| 1 Jan 2024 | INR | 56.15 | 60.9 | 56.15 | 60.89 | 60.89 | +2.89 (+4.98%) | 32,816 |
| 29 Dec 2023 | INR | 57.98 | 59.5 | 54.15 | 58 | 58 | +1.16 (+2.04%) | 160,856 |
| 28 Dec 2023 | INR | 57.21 | 58.8 | 55.65 | 56.84 | 56.84 | -1.54 (-2.64%) | 9,078 |
| 27 Dec 2023 | INR | 60.03 | 60.15 | 55.01 | 58.38 | 58.38 | +0.94 (+1.64%) | 21,791 |
| 26 Dec 2023 | INR | 62 | 62.9 | 57.25 | 57.44 | 57.44 | -2.48 (-4.14%) | 24,628 |
| 22 Dec 2023 | INR | 57 | 59.92 | 56.85 | 59.92 | 59.92 | +2.85 (+4.99%) | 28,026 |
| 21 Dec 2023 | INR | 59.2 | 59.2 | 54.65 | 57.07 | 57.07 | -0.45 (-0.78%) | 9,378 |
| 20 Dec 2023 | INR | 57.91 | 60.8 | 55.45 | 57.52 | 57.52 | -0.39 (-0.67%) | 22,405 |
| 19 Dec 2023 | INR | 62.11 | 63.6 | 57.85 | 57.91 | 57.91 | -2.98 (-4.89%) | 35,380 |
| 18 Dec 2023 | INR | 64.5 | 65.12 | 59 | 60.89 | 60.89 | -1.13 (-1.82%) | 53,851 |
| 15 Dec 2023 | INR | 66.99 | 66.99 | 60.65 | 62.02 | 62.02 | -1.78 (-2.79%) | 64,091 |
| 14 Dec 2023 | INR | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | +3.03 (+4.99%) | 25,891 |
| 13 Dec 2023 | INR | 60.49 | 60.77 | 57.9 | 60.77 | 60.77 | +2.89 (+4.99%) | 79,125 |
| 12 Dec 2023 | INR | 57.88 | 57.88 | 56 | 57.88 | 57.88 | +2.75 (+4.99%) | 61,489 |
| 11 Dec 2023 | INR | 55.13 | 55.13 | 55 | 55.13 | 55.13 | +2.62 (+4.99%) | 76,626 |
| 8 Dec 2023 | INR | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | +1.02 (+1.98%) | 3,063 |
| 7 Dec 2023 | INR | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | +1 (+1.98%) | 9,912 |
| 6 Dec 2023 | INR | 49.77 | 50.49 | 49.77 | 50.49 | 50.49 | +0.99 (+2%) | 9,242 |
| 5 Dec 2023 | INR | 49.77 | 49.77 | 49.5 | 49.5 | 49.5 | +0.7 (+1.43%) | 14,365 |
| 4 Dec 2023 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +0.95 (+1.99%) | 14,174 |
| 1 Dec 2023 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +0.93 (+1.98%) | 14,737 |
