| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 46.05 | 46.92 | 46.05 | 46.92 | 46.92 | +0.92 (+2%) | 7,341 |
| 29 Nov 2023 | INR | 45.8 | 46.35 | 45.8 | 46 | 46 | -0.71 (-1.52%) | 8,661 |
| 28 Nov 2023 | INR | 46.65 | 46.71 | 46.65 | 46.71 | 46.71 | -0.79 (-1.66%) | 4,510 |
| 24 Nov 2023 | INR | 48.9 | 48.9 | 47.5 | 47.5 | 47.5 | -0.49 (-1.02%) | 4,582 |
| 23 Nov 2023 | INR | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | +0.94 (+2.00%) | 5,752 |
| 22 Nov 2023 | INR | 48 | 48 | 47.05 | 47.05 | 47.05 | -0.95 (-1.98%) | 2,913 |
| 21 Nov 2023 | INR | 48.71 | 48.71 | 48 | 48 | 48 | +0.24 (+0.50%) | 7,268 |
| 20 Nov 2023 | INR | 47.76 | 47.76 | 47.75 | 47.76 | 47.76 | +0.93 (+1.99%) | 7,853 |
| 17 Nov 2023 | INR | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | +0.91 (+1.98%) | 1,615 |
| 16 Nov 2023 | INR | 44.15 | 45.92 | 44.15 | 45.92 | 45.92 | +0.9 (+2.00%) | 12,505 |
| 15 Nov 2023 | INR | 45.55 | 46 | 45.02 | 45.02 | 45.02 | -0.48 (-1.05%) | 13,347 |
| 13 Nov 2023 | INR | 45.2 | 45.5 | 45.18 | 45.5 | 45.5 | -1.54 (-3.27%) | 9,662 |
| 10 Nov 2023 | INR | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.95 (-1.98%) | 9,294 |
| 9 Nov 2023 | INR | 48.93 | 48.93 | 47.99 | 47.99 | 47.99 | -0.97 (-1.98%) | 11,385 |
| 8 Nov 2023 | INR | 48.96 | 49 | 48.96 | 48.96 | 48.96 | -0.99 (-1.98%) | 23,946 |
| 7 Nov 2023 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -1.01 (-1.98%) | 6,687 |
| 6 Nov 2023 | INR | 52 | 52 | 50.96 | 50.96 | 50.96 | -1.04 (-2%) | 17,234 |
| 3 Nov 2023 | INR | 52.05 | 52.05 | 52 | 52 | 52 | +0.97 (+1.90%) | 50,415 |
| 2 Nov 2023 | INR | 52.8 | 53 | 51 | 51.03 | 51.03 | -1.08 (-2.07%) | 36,347 |
| 1 Nov 2023 | INR | 53 | 53 | 50 | 52.11 | 52.11 | +0.11 (+0.21%) | 18,505 |
| 31 Oct 2023 | INR | 53 | 53 | 48.18 | 52 | 52 | +1.29 (+2.54%) | 45,192 |
| 30 Oct 2023 | INR | 51.12 | 51.12 | 49 | 50.71 | 50.71 | +2.02 (+4.15%) | 84,854 |
| 27 Oct 2023 | INR | 49.16 | 49.16 | 46.82 | 48.69 | 48.69 | +1.87 (+3.99%) | 64,136 |
| 26 Oct 2023 | INR | 44.86 | 47.1 | 42.62 | 46.82 | 46.82 | +1.96 (+4.37%) | 21,699 |
| 25 Oct 2023 | INR | 48.5 | 49.5 | 44.84 | 44.86 | 44.86 | -2.34 (-4.96%) | 28,895 |
| 23 Oct 2023 | INR | 51.7 | 52.71 | 46.35 | 47.2 | 47.2 | -0.72 (-1.50%) | 46,775 |
| 20 Oct 2023 | INR | 47 | 50 | 44.2 | 47.92 | 47.92 | +0.84 (+1.78%) | 64,500 |
| 19 Oct 2023 | INR | 44.1 | 48 | 43 | 47.08 | 47.08 | +3.86 (+8.93%) | 66,652 |
| 18 Oct 2023 | INR | 43.92 | 44.5 | 41 | 43.22 | 43.22 | +0.37 (+0.86%) | 20,237 |
| 17 Oct 2023 | INR | 45 | 45 | 37.02 | 42.85 | 42.85 | -0.95 (-2.17%) | 22,555 |
