| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 44 | 44.5 | 41.5 | 43.8 | 43.8 | +2.4 (+5.80%) | 72,095 |
| 13 Oct 2023 | INR | 38.55 | 44.4 | 36 | 41.4 | 41.4 | +2.86 (+7.42%) | 139,771 |
| 12 Oct 2023 | INR | 32.8 | 38.6 | 31.5 | 38.54 | 38.54 | +6.37 (+19.80%) | 273,337 |
| 11 Oct 2023 | INR | 32.99 | 33 | 31.5 | 32.17 | 32.17 | +0.04 (+0.12%) | 21,694 |
| 10 Oct 2023 | INR | 35.3 | 35.3 | 30.5 | 32.13 | 32.13 | +0.19 (+0.59%) | 19,092 |
| 9 Oct 2023 | INR | 32.8 | 32.96 | 30.22 | 31.94 | 31.94 | -0.22 (-0.68%) | 15,424 |
| 6 Oct 2023 | INR | 29.04 | 32.3 | 29.04 | 32.16 | 32.16 | +3.12 (+10.74%) | 44,168 |
| 5 Oct 2023 | INR | 29.6 | 29.6 | 28.25 | 29.04 | 29.04 | -1.16 (-3.84%) | 11,745 |
| 4 Oct 2023 | INR | 33.9 | 33.9 | 29.25 | 30.2 | 30.2 | -1.88 (-5.86%) | 21,135 |
| 3 Oct 2023 | INR | 34.4 | 34.4 | 32 | 32.08 | 32.08 | +2.13 (+7.11%) | 30,073 |
| 29 Sep 2023 | INR | 30.19 | 30.5 | 26.75 | 29.95 | 29.95 | +0.97 (+3.35%) | 22,160 |
| 28 Sep 2023 | INR | 31.03 | 31.1 | 26.51 | 28.98 | 28.98 | -0.7 (-2.36%) | 14,812 |
| 27 Sep 2023 | INR | 32.71 | 32.99 | 29.4 | 29.68 | 29.68 | -3.7 (-11.08%) | 22,669 |
| 26 Sep 2023 | INR | 35 | 37 | 33 | 33.38 | 33.38 | -33.39 (-50.01%) | 67,004 |
| 25 Sep 2023 | INR | 67.5 | 68 | 66 | 66.77 | 66.77 | +1.58 (+2.42%) | 41,246 |
| 22 Sep 2023 | INR | 64.4 | 65.35 | 61.35 | 65.19 | 65.19 | +2.95 (+4.74%) | 43,495 |
| 21 Sep 2023 | INR | 66.48 | 66.48 | 60.25 | 62.24 | 62.24 | -1.08 (-1.71%) | 9,674 |
| 20 Sep 2023 | INR | 61.4 | 63.33 | 61.01 | 63.32 | 63.32 | +3 (+4.97%) | 26,350 |
| 18 Sep 2023 | INR | 60.01 | 63 | 60.01 | 60.32 | 60.32 | -2.6 (-4.13%) | 8,222 |
| 15 Sep 2023 | INR | 64.47 | 64.47 | 58.34 | 62.92 | 62.92 | +1.52 (+2.48%) | 17,930 |
| 14 Sep 2023 | INR | 61.4 | 61.4 | 61 | 61.4 | 61.4 | +2.92 (+4.99%) | 43,997 |
| 13 Sep 2023 | INR | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | +2.78 (+4.99%) | 37,003 |
| 12 Sep 2023 | INR | 55.7 | 55.7 | 53.5 | 55.7 | 55.7 | +2.65 (+5.00%) | 30,530 |
| 11 Sep 2023 | INR | 50.94 | 53.48 | 48.4 | 53.05 | 53.05 | 0.0 (0.0%) | 21,308 |
