| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 426.25 | 427.25 | 413.05 | 418.4 | 418.4 | -6.4 (-1.51%) | 22,391 |
| 10 Apr 2024 | INR | 434.95 | 435 | 421.6 | 424.8 | 424.8 | +1.6 (+0.38%) | 10,306 |
| 9 Apr 2024 | INR | 439.2 | 439.2 | 421.65 | 423.2 | 423.2 | -11.6 (-2.67%) | 15,263 |
| 8 Apr 2024 | INR | 439.55 | 448 | 434 | 434.8 | 434.8 | -2.3 (-0.53%) | 27,470 |
| 5 Apr 2024 | INR | 448 | 448.05 | 435 | 437.1 | 437.1 | -5.55 (-1.25%) | 57,827 |
| 4 Apr 2024 | INR | 452.3 | 455 | 437 | 442.65 | 442.65 | -6.4 (-1.43%) | 58,215 |
| 3 Apr 2024 | INR | 458.65 | 464.85 | 442 | 449.05 | 449.05 | +6.3 (+1.42%) | 60,422 |
| 2 Apr 2024 | INR | 442 | 442.75 | 426.8 | 442.75 | 442.75 | +21.05 (+4.99%) | 49,279 |
| 1 Apr 2024 | INR | 403.9 | 421.7 | 403.65 | 421.7 | 421.7 | +20.05 (+4.99%) | 20,369 |
| 28 Mar 2024 | INR | 403.55 | 411 | 396 | 401.65 | 401.65 | -1.25 (-0.31%) | 53,773 |
| 27 Mar 2024 | INR | 387.05 | 402.9 | 384 | 402.9 | 402.9 | +19.15 (+4.99%) | 93,079 |
| 26 Mar 2024 | INR | 408.8 | 408.8 | 379.55 | 383.75 | 383.75 | -9.55 (-2.43%) | 21,994 |
| 22 Mar 2024 | INR | 395.95 | 405.05 | 390.4 | 393.3 | 393.3 | -0.85 (-0.22%) | 58,641 |
| 21 Mar 2024 | INR | 368.3 | 394.15 | 368.3 | 394.15 | 394.15 | +18.75 (+4.99%) | 39,148 |
| 20 Mar 2024 | INR | 376.45 | 389.2 | 372 | 375.4 | 375.4 | -3.3 (-0.87%) | 44,285 |
| 19 Mar 2024 | INR | 385.05 | 393.5 | 375.75 | 378.7 | 378.7 | -6.55 (-1.70%) | 23,399 |
| 18 Mar 2024 | INR | 405.85 | 407.55 | 378.75 | 385.25 | 385.25 | -12 (-3.02%) | 23,645 |
| 15 Mar 2024 | INR | 401.65 | 407 | 378 | 397.25 | 397.25 | +9.6 (+2.48%) | 55,392 |
| 14 Mar 2024 | INR | 353.4 | 387.65 | 353.4 | 387.65 | 387.65 | +18.45 (+5.00%) | 28,964 |
| 13 Mar 2024 | INR | 377.95 | 394.9 | 369.2 | 369.2 | 369.2 | -19.4 (-4.99%) | 75,913 |
| 12 Mar 2024 | INR | 404.6 | 405.45 | 388.6 | 388.6 | 388.6 | -20.45 (-5.00%) | 43,741 |
| 11 Mar 2024 | INR | 438.5 | 438.5 | 409.05 | 409.05 | 409.05 | -21.5 (-4.99%) | 43,475 |
| 7 Mar 2024 | INR | 420.15 | 445.95 | 420.15 | 430.55 | 430.55 | +5.25 (+1.23%) | 26,312 |
| 6 Mar 2024 | INR | 436.55 | 439.85 | 425.15 | 425.3 | 425.3 | -22.2 (-4.96%) | 206,852 |
| 5 Mar 2024 | INR | 457.7 | 477.95 | 447.5 | 447.5 | 447.5 | -23.55 (-5.00%) | 54,424 |
| 4 Mar 2024 | INR | 494.25 | 499.95 | 471.05 | 471.05 | 471.05 | -25.5 (-5.14%) | 20,946 |
| 1 Mar 2024 | INR | 508.5 | 512 | 495.25 | 496.55 | 496.55 | -1.95 (-0.39%) | 16,047 |
| 29 Feb 2024 | INR | 515.95 | 515.95 | 492.15 | 498.5 | 498.5 | -3.1 (-0.62%) | 8,191 |
| 28 Feb 2024 | INR | 515 | 517.25 | 499 | 501.6 | 501.6 | -5 (-0.99%) | 22,181 |
| 27 Feb 2024 | INR | 506.5 | 515.7 | 503.8 | 506.6 | 506.6 | +0.35 (+0.07%) | 4,769 |
