| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 520.15 | 524.25 | 503.15 | 506.25 | 506.25 | -16.1 (-3.08%) | 29,725 |
| 23 Feb 2024 | INR | 515.05 | 531.45 | 514 | 522.35 | 522.35 | +7.7 (+1.50%) | 13,907 |
| 22 Feb 2024 | INR | 511.85 | 532.25 | 496.85 | 514.65 | 514.65 | +7.7 (+1.52%) | 28,635 |
| 21 Feb 2024 | INR | 519.7 | 519.7 | 501 | 506.95 | 506.95 | -12.8 (-2.46%) | 25,092 |
| 20 Feb 2024 | INR | 496.2 | 521 | 496.2 | 519.75 | 519.75 | +23.55 (+4.75%) | 45,585 |
| 19 Feb 2024 | INR | 514.95 | 514.95 | 493.7 | 496.2 | 496.2 | -8.7 (-1.72%) | 24,372 |
| 16 Feb 2024 | INR | 503.25 | 516 | 492.65 | 504.9 | 504.9 | +8.1 (+1.63%) | 14,459 |
| 15 Feb 2024 | INR | 487.9 | 512.55 | 487.9 | 496.8 | 496.8 | -4.15 (-0.83%) | 22,216 |
| 14 Feb 2024 | INR | 500.95 | 522.85 | 500.95 | 500.95 | 500.95 | -26.35 (-5.00%) | 93,038 |
| 13 Feb 2024 | INR | 527.3 | 535 | 527.3 | 527.3 | 527.3 | -27.75 (-5.00%) | 7,032 |
| 12 Feb 2024 | INR | 584.35 | 594.55 | 555.05 | 555.05 | 555.05 | -29.2 (-5.00%) | 48,238 |
| 9 Feb 2024 | INR | 573.5 | 587.2 | 550.15 | 584.25 | 584.25 | +11.1 (+1.94%) | 24,038 |
| 8 Feb 2024 | INR | 579 | 584.85 | 571.25 | 573.15 | 573.15 | -6.8 (-1.17%) | 25,998 |
| 7 Feb 2024 | INR | 579.15 | 594.05 | 566.2 | 579.95 | 579.95 | -8.45 (-1.44%) | 19,895 |
| 6 Feb 2024 | INR | 573.45 | 599 | 573.45 | 588.4 | 588.4 | +17.9 (+3.14%) | 25,754 |
| 5 Feb 2024 | INR | 576.2 | 588.85 | 556.05 | 570.5 | 570.5 | +1.15 (+0.20%) | 69,651 |
| 2 Feb 2024 | INR | 564.85 | 569.9 | 551.15 | 569.35 | 569.35 | +26.55 (+4.89%) | 37,717 |
| 1 Feb 2024 | INR | 554.15 | 554.15 | 513 | 542.8 | 542.8 | +15 (+2.84%) | 133,108 |
| 31 Jan 2024 | INR | 527.8 | 527.8 | 517.5 | 527.8 | 527.8 | +25.1 (+4.99%) | 56,316 |
| 30 Jan 2024 | INR | 483.15 | 502.7 | 483.15 | 502.7 | 502.7 | +23.9 (+4.99%) | 73,988 |
| 29 Jan 2024 | INR | 464.85 | 478.8 | 458.75 | 478.8 | 478.8 | +22.8 (+5%) | 80,642 |
| 25 Jan 2024 | INR | 458.65 | 461.6 | 451.9 | 456 | 456 | +3.5 (+0.77%) | 8,762 |
| 24 Jan 2024 | INR | 443.05 | 455.75 | 443.05 | 452.5 | 452.5 | +2.1 (+0.47%) | 23,765 |
| 23 Jan 2024 | INR | 480 | 480 | 446.55 | 450.4 | 450.4 | -15.15 (-3.25%) | 26,222 |
| 20 Jan 2024 | INR | 475.6 | 481.4 | 463.7 | 465.55 | 465.55 | -9.75 (-2.05%) | 47,510 |
| 19 Jan 2024 | INR | 480.35 | 480.35 | 466.55 | 475.3 | 475.3 | +17.8 (+3.89%) | 223,396 |
| 18 Jan 2024 | INR | 448.95 | 457.5 | 425 | 457.5 | 457.5 | +21.75 (+4.99%) | 46,292 |
| 17 Jan 2024 | INR | 422.15 | 442.5 | 422.15 | 435.75 | 435.75 | -7.35 (-1.66%) | 29,787 |
| 16 Jan 2024 | INR | 449.75 | 455.75 | 440.1 | 443.1 | 443.1 | -7.65 (-1.70%) | 23,433 |
| 15 Jan 2024 | INR | 433.4 | 456 | 433.4 | 450.75 | 450.75 | +7.4 (+1.67%) | 49,329 |
