| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 446.3 | 448.4 | 436.95 | 443.35 | 443.35 | -2.05 (-0.46%) | 14,436 |
| 11 Jan 2024 | INR | 448 | 451 | 440.85 | 445.4 | 445.4 | -1.5 (-0.34%) | 15,578 |
| 10 Jan 2024 | INR | 435.45 | 452.75 | 428 | 446.9 | 446.9 | +15.7 (+3.64%) | 149,777 |
| 9 Jan 2024 | INR | 441.25 | 443 | 428.05 | 431.2 | 431.2 | -2.95 (-0.68%) | 23,047 |
| 8 Jan 2024 | INR | 471.95 | 471.95 | 434.15 | 434.15 | 434.15 | -22.85 (-5%) | 42,731 |
| 5 Jan 2024 | INR | 457.85 | 467.7 | 450 | 457 | 457 | +2.95 (+0.65%) | 31,741 |
| 4 Jan 2024 | INR | 452.5 | 458 | 448 | 454.05 | 454.05 | +8.25 (+1.85%) | 21,699 |
| 3 Jan 2024 | INR | 440.15 | 459 | 436.35 | 445.8 | 445.8 | +8.55 (+1.96%) | 55,405 |
| 2 Jan 2024 | INR | 447 | 456 | 432.25 | 437.25 | 437.25 | -8.6 (-1.93%) | 37,285 |
| 1 Jan 2024 | INR | 422.4 | 445.85 | 422.35 | 445.85 | 445.85 | +21.2 (+4.99%) | 115,090 |
| 29 Dec 2023 | INR | 435.6 | 437.35 | 418.9 | 424.65 | 424.65 | -9.45 (-2.18%) | 39,115 |
| 28 Dec 2023 | INR | 444.5 | 444.5 | 431.15 | 434.1 | 434.1 | -2.75 (-0.63%) | 11,867 |
| 27 Dec 2023 | INR | 459.55 | 459.55 | 434.2 | 436.85 | 436.85 | -0.85 (-0.19%) | 109,303 |
| 26 Dec 2023 | INR | 437.7 | 437.7 | 437.7 | 437.7 | 437.7 | +20.8 (+4.99%) | 10,219 |
| 22 Dec 2023 | INR | 424.25 | 424.25 | 406.25 | 416.9 | 416.9 | +0.15 (+0.04%) | 32,901 |
| 21 Dec 2023 | INR | 399.85 | 420.2 | 398.9 | 416.75 | 416.75 | +12.6 (+3.12%) | 14,481 |
| 20 Dec 2023 | INR | 424 | 426.65 | 403.2 | 404.15 | 404.15 | -20.25 (-4.77%) | 53,681 |
| 19 Dec 2023 | INR | 426.45 | 432.7 | 420.1 | 424.4 | 424.4 | -0.7 (-0.16%) | 11,331 |
| 18 Dec 2023 | INR | 436.85 | 438.45 | 424.2 | 425.1 | 425.1 | -11.75 (-2.69%) | 7,835 |
| 15 Dec 2023 | INR | 432.65 | 443.2 | 425.7 | 436.85 | 436.85 | +4.4 (+1.02%) | 45,288 |
| 14 Dec 2023 | INR | 445.55 | 453.15 | 428.15 | 432.45 | 432.45 | -10.25 (-2.32%) | 12,445 |
| 13 Dec 2023 | INR | 446.05 | 451.45 | 438.95 | 442.7 | 442.7 | -1.45 (-0.33%) | 15,559 |
| 12 Dec 2023 | INR | 451.55 | 451.55 | 437.75 | 444.15 | 444.15 | -4.6 (-1.03%) | 8,633 |
| 11 Dec 2023 | INR | 458.8 | 458.8 | 445.65 | 448.75 | 448.75 | -8.25 (-1.81%) | 23,622 |
| 8 Dec 2023 | INR | 470.6 | 470.6 | 455 | 457 | 457 | -4.6 (-1.00%) | 9,299 |
| 7 Dec 2023 | INR | 464 | 471.95 | 454.05 | 461.6 | 461.6 | +2.45 (+0.53%) | 7,342 |
| 6 Dec 2023 | INR | 464.95 | 471.65 | 448 | 459.15 | 459.15 | -6.7 (-1.44%) | 29,210 |
| 5 Dec 2023 | INR | 487 | 487 | 457.1 | 465.85 | 465.85 | -14 (-2.92%) | 51,768 |
| 4 Dec 2023 | INR | 474.4 | 479.85 | 474.4 | 479.85 | 479.85 | +22.85 (+5%) | 34,468 |
| 1 Dec 2023 | INR | 435.05 | 457 | 435.05 | 457 | 457 | +21.75 (+5.00%) | 44,353 |
