| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 449.25 | 449.25 | 433.55 | 435.25 | 435.25 | -8.15 (-1.84%) | 19,745 |
| 29 Nov 2023 | INR | 448 | 453 | 440 | 443.4 | 443.4 | -2.2 (-0.49%) | 38,739 |
| 28 Nov 2023 | INR | 452.05 | 456.1 | 435 | 445.6 | 445.6 | +4.7 (+1.07%) | 17,987 |
| 24 Nov 2023 | INR | 459.7 | 466.45 | 439 | 440.9 | 440.9 | -16.45 (-3.60%) | 54,133 |
| 23 Nov 2023 | INR | 461.9 | 476.5 | 436 | 457.35 | 457.35 | +3.5 (+0.77%) | 114,672 |
| 22 Nov 2023 | INR | 445 | 453.85 | 440 | 453.85 | 453.85 | +21.6 (+5.00%) | 66,906 |
| 21 Nov 2023 | INR | 415.05 | 432.25 | 413.5 | 432.25 | 432.25 | +20.55 (+4.99%) | 8,337 |
| 20 Nov 2023 | INR | 434.45 | 434.45 | 408.8 | 411.7 | 411.7 | -15.8 (-3.70%) | 47,832 |
| 17 Nov 2023 | INR | 454 | 454 | 424.2 | 427.5 | 427.5 | -10.65 (-2.43%) | 91,305 |
| 16 Nov 2023 | INR | 438.15 | 438.15 | 438.15 | 438.15 | 438.15 | +20.85 (+5.00%) | 2,990 |
| 15 Nov 2023 | INR | 417.3 | 417.3 | 405.2 | 417.3 | 417.3 | +37.9 (+9.99%) | 68,902 |
| 13 Nov 2023 | INR | 376 | 383.15 | 365.75 | 379.4 | 379.4 | +19.7 (+5.48%) | 106,377 |
| 10 Nov 2023 | INR | 358.95 | 363 | 344.4 | 359.7 | 359.7 | +8.95 (+2.55%) | 49,518 |
| 9 Nov 2023 | INR | 354.45 | 361.45 | 345.7 | 350.75 | 350.75 | +1.5 (+0.43%) | 137,682 |
| 8 Nov 2023 | INR | 322.05 | 354.3 | 322.05 | 349.25 | 349.25 | +24.75 (+7.63%) | 141,262 |
| 7 Nov 2023 | INR | 322.35 | 325.95 | 318 | 324.5 | 324.5 | +7.4 (+2.33%) | 93,120 |
| 6 Nov 2023 | INR | 300.45 | 318.25 | 300.45 | 317.1 | 317.1 | +15.7 (+5.21%) | 23,582 |
| 3 Nov 2023 | INR | 300.95 | 304.85 | 298.8 | 301.4 | 301.4 | +3.8 (+1.28%) | 24,055 |
| 2 Nov 2023 | INR | 304.2 | 304.55 | 295 | 297.6 | 297.6 | -3.25 (-1.08%) | 14,748 |
| 1 Nov 2023 | INR | 294.85 | 306.25 | 294.45 | 300.85 | 300.85 | +8.1 (+2.77%) | 24,456 |
| 31 Oct 2023 | INR | 297.5 | 304.15 | 290.1 | 292.75 | 292.75 | -4.75 (-1.60%) | 26,173 |
| 30 Oct 2023 | INR | 302 | 305 | 296 | 297.5 | 297.5 | -1.8 (-0.60%) | 30,065 |
| 27 Oct 2023 | INR | 291.05 | 302.05 | 289.9 | 299.3 | 299.3 | +13.8 (+4.83%) | 33,329 |
| 26 Oct 2023 | INR | 294.75 | 294.75 | 277 | 285.5 | 285.5 | -4.1 (-1.42%) | 32,757 |
| 25 Oct 2023 | INR | 298.25 | 301.05 | 277.75 | 289.6 | 289.6 | -2.8 (-0.96%) | 23,768 |
| 23 Oct 2023 | INR | 307.95 | 308 | 290 | 292.4 | 292.4 | -8.95 (-2.97%) | 38,534 |
| 20 Oct 2023 | INR | 309.1 | 319.95 | 296.95 | 301.35 | 301.35 | -8.7 (-2.81%) | 66,467 |
| 19 Oct 2023 | INR | 302.65 | 316 | 300.55 | 310.05 | 310.05 | +7 (+2.31%) | 40,771 |
| 18 Oct 2023 | INR | 314 | 315.35 | 301.1 | 303.05 | 303.05 | -8.9 (-2.85%) | 27,846 |
| 17 Oct 2023 | INR | 321.25 | 324.4 | 311.1 | 311.95 | 311.95 | -6.45 (-2.03%) | 32,808 |
