| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 327.5 | 329.45 | 315.4 | 318.4 | 318.4 | -8.75 (-2.67%) | 53,074 |
| 13 Oct 2023 | INR | 324.95 | 332.5 | 321.6 | 327.15 | 327.15 | +1.9 (+0.58%) | 69,792 |
| 12 Oct 2023 | INR | 334.95 | 334.95 | 322.4 | 325.25 | 325.25 | +1.35 (+0.42%) | 100,051 |
| 11 Oct 2023 | INR | 320 | 327.65 | 314.75 | 323.9 | 323.9 | +6.9 (+2.18%) | 53,599 |
| 10 Oct 2023 | INR | 319.95 | 328.5 | 316 | 317 | 317 | +5 (+1.60%) | 97,366 |
| 9 Oct 2023 | INR | 320 | 332.9 | 307.8 | 312 | 312 | -11.45 (-3.54%) | 227,274 |
| 6 Oct 2023 | INR | 313 | 333.75 | 310 | 323.45 | 323.45 | +18.55 (+6.08%) | 438,256 |
| 5 Oct 2023 | INR | 279.85 | 304.9 | 278.8 | 304.9 | 304.9 | +27.7 (+9.99%) | 308,370 |
| 4 Oct 2023 | INR | 287.05 | 291.5 | 275.2 | 277.2 | 277.2 | -9.75 (-3.40%) | 169,802 |
| 3 Oct 2023 | INR | 266.8 | 291.95 | 266.8 | 286.95 | 286.95 | +20.2 (+7.57%) | 290,812 |
| 29 Sep 2023 | INR | 263.15 | 272.75 | 262.75 | 266.75 | 266.75 | +7.95 (+3.07%) | 73,378 |
| 28 Sep 2023 | INR | 248.7 | 271 | 248.7 | 258.8 | 258.8 | +10.15 (+4.08%) | 297,920 |
| 27 Sep 2023 | INR | 256.55 | 258.15 | 246.5 | 248.65 | 248.65 | -7.85 (-3.06%) | 113,211 |
| 26 Sep 2023 | INR | 252.05 | 261.75 | 251.9 | 256.5 | 256.5 | +4.25 (+1.68%) | 94,982 |
| 25 Sep 2023 | INR | 267 | 269.3 | 247.2 | 252.25 | 252.25 | -15.45 (-5.77%) | 205,892 |
| 22 Sep 2023 | INR | 280 | 284.8 | 265.4 | 267.7 | 267.7 | -12.05 (-4.31%) | 188,023 |
| 21 Sep 2023 | INR | 281.55 | 290.85 | 268.6 | 279.75 | 279.75 | 0.0 (0.0%) | 1,820,503 |
