| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 198.95 | 200.65 | 195.95 | 198.4 | 198.4 | -1.15 (-0.58%) | 102,102 |
| 10 Apr 2024 | INR | 205.9 | 205.9 | 198.55 | 199.55 | 199.55 | -3.95 (-1.94%) | 56,350 |
| 9 Apr 2024 | INR | 204.6 | 207.7 | 202.5 | 203.5 | 203.5 | -0.7 (-0.34%) | 84,191 |
| 8 Apr 2024 | INR | 207.45 | 208.1 | 203 | 204.2 | 204.2 | -2.4 (-1.16%) | 96,149 |
| 5 Apr 2024 | INR | 205.3 | 209.5 | 205.3 | 206.6 | 206.6 | +1.5 (+0.73%) | 142,720 |
| 4 Apr 2024 | INR | 209.85 | 209.85 | 203.35 | 205.1 | 205.1 | -2.85 (-1.37%) | 93,485 |
| 3 Apr 2024 | INR | 206.95 | 212.85 | 206.85 | 207.95 | 207.95 | +2.35 (+1.14%) | 153,933 |
| 2 Apr 2024 | INR | 210.25 | 213.3 | 201.1 | 205.6 | 205.6 | -4.6 (-2.19%) | 757,372 |
| 1 Apr 2024 | INR | 214.5 | 218.15 | 209.25 | 210.2 | 210.2 | -1.2 (-0.57%) | 66,762 |
| 28 Mar 2024 | INR | 218.95 | 218.95 | 208 | 211.4 | 211.4 | +2.65 (+1.27%) | 1,075,444 |
| 27 Mar 2024 | INR | 212 | 214.75 | 207.2 | 208.75 | 208.75 | +0.95 (+0.46%) | 50,634 |
| 26 Mar 2024 | INR | 203.5 | 213.85 | 203.5 | 207.8 | 207.8 | -0.2 (-0.10%) | 55,473 |
| 22 Mar 2024 | INR | 204 | 209 | 202 | 208 | 208 | +3 (+1.46%) | 35,946 |
| 21 Mar 2024 | INR | 206.9 | 208.3 | 203 | 205 | 205 | +4.3 (+2.14%) | 47,742 |
| 20 Mar 2024 | INR | 207 | 207.25 | 200.25 | 200.7 | 200.7 | -4.65 (-2.26%) | 42,065 |
| 19 Mar 2024 | INR | 209.4 | 214.4 | 203 | 205.35 | 205.35 | -4.25 (-2.03%) | 80,328 |
| 18 Mar 2024 | INR | 213.7 | 219 | 208.65 | 209.6 | 209.6 | -2.95 (-1.39%) | 56,406 |
| 15 Mar 2024 | INR | 202 | 213.45 | 200.9 | 212.55 | 212.55 | +7.6 (+3.71%) | 71,055 |
| 14 Mar 2024 | INR | 200.7 | 211.5 | 200.7 | 204.95 | 204.95 | +0.15 (+0.07%) | 41,847 |
| 13 Mar 2024 | INR | 216.9 | 216.9 | 202.05 | 204.8 | 204.8 | -5.5 (-2.62%) | 73,500 |
| 12 Mar 2024 | INR | 208.15 | 212.85 | 203 | 210.3 | 210.3 | +2.25 (+1.08%) | 483,357 |
| 11 Mar 2024 | INR | 215.35 | 218.55 | 206.35 | 208.05 | 208.05 | -5.45 (-2.55%) | 31,193 |
| 7 Mar 2024 | INR | 211.95 | 218.5 | 210.85 | 213.5 | 213.5 | +3.2 (+1.52%) | 40,794 |
| 6 Mar 2024 | INR | 215.8 | 219.8 | 200 | 210.3 | 210.3 | -8.1 (-3.71%) | 212,768 |
| 5 Mar 2024 | INR | 220 | 226.4 | 217.1 | 218.4 | 218.4 | -0.8 (-0.36%) | 40,694 |
| 4 Mar 2024 | INR | 229.45 | 229.45 | 215.5 | 219.2 | 219.2 | -2.45 (-1.11%) | 85,584 |
| 1 Mar 2024 | INR | 225 | 225 | 219.15 | 221.65 | 221.65 | +5.1 (+2.36%) | 28,866 |
| 29 Feb 2024 | INR | 215.05 | 221.35 | 213.3 | 216.55 | 216.55 | -1.1 (-0.51%) | 102,001 |
| 28 Feb 2024 | INR | 229.95 | 236.65 | 215.2 | 217.65 | 217.65 | -10.25 (-4.50%) | 191,356 |
| 27 Feb 2024 | INR | 230.4 | 237.8 | 225.95 | 227.9 | 227.9 | -0.55 (-0.24%) | 76,599 |
