| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 224.9 | 235.7 | 222.75 | 228.45 | 228.45 | +4.4 (+1.96%) | 145,208 |
| 23 Feb 2024 | INR | 215.85 | 231.5 | 212.4 | 224.05 | 224.05 | +9.75 (+4.55%) | 458,001 |
| 22 Feb 2024 | INR | 199 | 222.35 | 197.85 | 214.3 | 214.3 | +17.6 (+8.95%) | 1,056,056 |
| 21 Feb 2024 | INR | 197.2 | 203 | 195.65 | 196.7 | 196.7 | +1.5 (+0.77%) | 51,992 |
| 20 Feb 2024 | INR | 190.2 | 204.5 | 188.05 | 195.2 | 195.2 | +6.9 (+3.66%) | 289,576 |
| 19 Feb 2024 | INR | 188.25 | 191 | 184.4 | 188.3 | 188.3 | 0.0 (0.0%) | 216,010 |
| 16 Feb 2024 | INR | 190.35 | 192.8 | 186.45 | 188.3 | 188.3 | -3.75 (-1.95%) | 101,840 |
| 15 Feb 2024 | INR | 198.65 | 198.65 | 188.7 | 192.05 | 192.05 | -6.9 (-3.47%) | 107,444 |
| 14 Feb 2024 | INR | 198 | 203.3 | 193.7 | 198.95 | 198.95 | -0.45 (-0.23%) | 90,273 |
| 13 Feb 2024 | INR | 197.3 | 203.5 | 190.75 | 199.4 | 199.4 | +3.9 (+1.99%) | 94,372 |
| 12 Feb 2024 | INR | 201.45 | 203.65 | 193.9 | 195.5 | 195.5 | -2 (-1.01%) | 44,546 |
| 9 Feb 2024 | INR | 195.6 | 202.8 | 193.35 | 197.5 | 197.5 | -1.95 (-0.98%) | 62,960 |
| 8 Feb 2024 | INR | 197 | 203 | 195.5 | 199.45 | 199.45 | +3.4 (+1.73%) | 105,471 |
| 7 Feb 2024 | INR | 198.65 | 199 | 194 | 196.05 | 196.05 | +1.3 (+0.67%) | 52,671 |
| 6 Feb 2024 | INR | 194.05 | 195.3 | 188.1 | 194.75 | 194.75 | +4.45 (+2.34%) | 85,060 |
| 5 Feb 2024 | INR | 205.7 | 209.6 | 181.55 | 190.3 | 190.3 | -13.15 (-6.46%) | 387,652 |
| 2 Feb 2024 | INR | 202.5 | 206.9 | 200 | 203.45 | 203.45 | +4.45 (+2.24%) | 200,650 |
| 1 Feb 2024 | INR | 195.6 | 199.9 | 190.6 | 199 | 199 | +4.65 (+2.39%) | 66,473 |
| 31 Jan 2024 | INR | 187.4 | 195.6 | 183.95 | 194.35 | 194.35 | +8.8 (+4.74%) | 149,575 |
| 30 Jan 2024 | INR | 190.1 | 197.1 | 184.2 | 185.55 | 185.55 | -5.9 (-3.08%) | 155,768 |
| 29 Jan 2024 | INR | 183.15 | 195.35 | 182.95 | 191.45 | 191.45 | +8.55 (+4.67%) | 189,219 |
| 25 Jan 2024 | INR | 184 | 184 | 177.3 | 182.9 | 182.9 | +1.15 (+0.63%) | 34,210 |
| 24 Jan 2024 | INR | 177.2 | 183.2 | 172.45 | 181.75 | 181.75 | +5.7 (+3.24%) | 487,068 |
| 23 Jan 2024 | INR | 186.9 | 186.9 | 174 | 176.05 | 176.05 | -8.4 (-4.55%) | 90,795 |
| 20 Jan 2024 | INR | 180.05 | 186.1 | 180.05 | 184.45 | 184.45 | +1.5 (+0.82%) | 13,091 |
| 19 Jan 2024 | INR | 183 | 185.55 | 179.75 | 182.95 | 182.95 | +0.6 (+0.33%) | 39,037 |
| 18 Jan 2024 | INR | 181.85 | 187.45 | 174.55 | 182.35 | 182.35 | -3.2 (-1.72%) | 109,028 |
| 17 Jan 2024 | INR | 185.15 | 188.55 | 181.6 | 185.55 | 185.55 | -4.95 (-2.60%) | 131,035 |
| 16 Jan 2024 | INR | 194.65 | 195.35 | 185.9 | 190.5 | 190.5 | -4.05 (-2.08%) | 60,945 |
| 15 Jan 2024 | INR | 194.1 | 195.8 | 188.65 | 194.55 | 194.55 | +1.4 (+0.72%) | 93,276 |
