| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 197.25 | 197.35 | 189.35 | 193.15 | 193.15 | +1.05 (+0.55%) | 152,285 |
| 11 Jan 2024 | INR | 180 | 194.5 | 177 | 192.1 | 192.1 | +16.3 (+9.27%) | 5,306,808 |
| 10 Jan 2024 | INR | 179.4 | 179.95 | 174.8 | 175.8 | 175.8 | -0.35 (-0.20%) | 48,320 |
| 9 Jan 2024 | INR | 181.95 | 182 | 175 | 176.15 | 176.15 | -2.7 (-1.51%) | 55,855 |
| 8 Jan 2024 | INR | 178.15 | 181.65 | 175.1 | 178.85 | 178.85 | +1.6 (+0.90%) | 72,362 |
| 5 Jan 2024 | INR | 182.85 | 182.85 | 176.2 | 177.25 | 177.25 | -4.1 (-2.26%) | 60,887 |
| 4 Jan 2024 | INR | 172 | 183 | 170.5 | 181.35 | 181.35 | +11.85 (+6.99%) | 308,302 |
| 3 Jan 2024 | INR | 171.15 | 173.6 | 166.65 | 169.5 | 169.5 | -2.3 (-1.34%) | 115,114 |
| 2 Jan 2024 | INR | 172 | 174.95 | 169 | 171.8 | 171.8 | -1.15 (-0.66%) | 44,562 |
| 1 Jan 2024 | INR | 170.2 | 173.7 | 165.05 | 172.95 | 172.95 | +6.05 (+3.62%) | 43,764 |
| 29 Dec 2023 | INR | 172.2 | 173.4 | 163.4 | 166.9 | 166.9 | -4.6 (-2.68%) | 40,070 |
| 28 Dec 2023 | INR | 175.05 | 175.3 | 171.25 | 171.5 | 171.5 | -3.45 (-1.97%) | 25,476 |
| 27 Dec 2023 | INR | 170.25 | 178.7 | 170.25 | 174.95 | 174.95 | +3.8 (+2.22%) | 74,519 |
| 26 Dec 2023 | INR | 174.35 | 174.5 | 169.2 | 171.15 | 171.15 | -3.3 (-1.89%) | 45,973 |
| 22 Dec 2023 | INR | 166.6 | 175.05 | 165.7 | 174.45 | 174.45 | +9.6 (+5.82%) | 68,245 |
| 21 Dec 2023 | INR | 159.65 | 166.15 | 158.15 | 164.85 | 164.85 | +3.65 (+2.26%) | 86,735 |
| 20 Dec 2023 | INR | 169 | 172.7 | 160.2 | 161.2 | 161.2 | -8.3 (-4.90%) | 113,580 |
| 19 Dec 2023 | INR | 173.7 | 173.7 | 161.6 | 169.5 | 169.5 | -0.8 (-0.47%) | 149,445 |
| 18 Dec 2023 | INR | 174.05 | 175.2 | 169.5 | 170.3 | 170.3 | -3.65 (-2.10%) | 21,422 |
| 15 Dec 2023 | INR | 176.55 | 179.3 | 172.65 | 173.95 | 173.95 | -2.6 (-1.47%) | 47,058 |
| 14 Dec 2023 | INR | 177.8 | 178.2 | 175.85 | 176.55 | 176.55 | +0.5 (+0.28%) | 14,921 |
| 13 Dec 2023 | INR | 175.05 | 177.05 | 172.1 | 176.05 | 176.05 | +2.8 (+1.62%) | 44,731 |
| 12 Dec 2023 | INR | 180 | 180.1 | 171.45 | 173.25 | 173.25 | -6.5 (-3.62%) | 38,298 |
| 11 Dec 2023 | INR | 177.1 | 182 | 176.65 | 179.75 | 179.75 | +3.2 (+1.81%) | 45,462 |
| 8 Dec 2023 | INR | 180.15 | 184.3 | 175.4 | 176.55 | 176.55 | -3.25 (-1.81%) | 23,493 |
| 7 Dec 2023 | INR | 181.95 | 181.95 | 177.2 | 179.8 | 179.8 | +1.1 (+0.62%) | 47,578 |
| 6 Dec 2023 | INR | 178.1 | 181.15 | 174.05 | 178.7 | 178.7 | +0.8 (+0.45%) | 86,842 |
| 5 Dec 2023 | INR | 183.95 | 186.2 | 175 | 177.9 | 177.9 | -3.05 (-1.69%) | 76,332 |
| 4 Dec 2023 | INR | 180.1 | 183.8 | 175.95 | 180.95 | 180.95 | +2.35 (+1.32%) | 71,880 |
| 1 Dec 2023 | INR | 179.95 | 181.95 | 177.4 | 178.6 | 178.6 | +3.2 (+1.82%) | 120,371 |
