| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 167.05 | 177.4 | 167.05 | 175.4 | 175.4 | +8.65 (+5.19%) | 126,918 |
| 29 Nov 2023 | INR | 167.05 | 169.5 | 165.3 | 166.75 | 166.75 | +0.15 (+0.09%) | 31,299 |
| 28 Nov 2023 | INR | 174.25 | 174.25 | 164 | 166.6 | 166.6 | -4.3 (-2.52%) | 148,857 |
| 24 Nov 2023 | INR | 161.25 | 178.75 | 161.25 | 170.9 | 170.9 | +8.1 (+4.98%) | 290,251 |
| 23 Nov 2023 | INR | 163 | 164.2 | 159.9 | 162.8 | 162.8 | -0.4 (-0.25%) | 58,902 |
| 22 Nov 2023 | INR | 153.65 | 165.35 | 153.65 | 163.2 | 163.2 | +6.95 (+4.45%) | 204,379 |
| 21 Nov 2023 | INR | 153.05 | 158.55 | 153 | 156.25 | 156.25 | +2.25 (+1.46%) | 34,027 |
| 20 Nov 2023 | INR | 158.05 | 160 | 152.7 | 154 | 154 | -5.05 (-3.18%) | 63,719 |
| 17 Nov 2023 | INR | 163 | 166.85 | 158.05 | 159.05 | 159.05 | -3.45 (-2.12%) | 67,403 |
| 16 Nov 2023 | INR | 158.5 | 164 | 158.5 | 162.5 | 162.5 | +4.8 (+3.04%) | 52,718 |
| 15 Nov 2023 | INR | 157.55 | 160 | 155.1 | 157.7 | 157.7 | -0.3 (-0.19%) | 40,271 |
| 13 Nov 2023 | INR | 156.6 | 162 | 156.3 | 158 | 158 | +6.2 (+4.08%) | 63,787 |
| 10 Nov 2023 | INR | 149.3 | 153.15 | 149.3 | 151.8 | 151.8 | -0.55 (-0.36%) | 22,935 |
| 9 Nov 2023 | INR | 154.95 | 154.95 | 149.9 | 152.35 | 152.35 | -0.3 (-0.20%) | 50,599 |
| 8 Nov 2023 | INR | 153.95 | 156 | 151.9 | 152.65 | 152.65 | -1.3 (-0.84%) | 44,981 |
| 7 Nov 2023 | INR | 152.9 | 157.6 | 152.5 | 153.95 | 153.95 | -0.1 (-0.06%) | 36,736 |
| 6 Nov 2023 | INR | 154.5 | 155.5 | 150.15 | 154.05 | 154.05 | +4.05 (+2.70%) | 159,460 |
| 3 Nov 2023 | INR | 150.35 | 154.95 | 149.25 | 150 | 150 | +0.95 (+0.64%) | 24,223 |
| 2 Nov 2023 | INR | 152.25 | 152.25 | 148.7 | 149.05 | 149.05 | -0.2 (-0.13%) | 52,280 |
| 1 Nov 2023 | INR | 148.75 | 150.8 | 148 | 149.25 | 149.25 | +0.65 (+0.44%) | 21,300 |
| 31 Oct 2023 | INR | 150.1 | 151.95 | 147.3 | 148.6 | 148.6 | -1.5 (-1.00%) | 31,946 |
| 30 Oct 2023 | INR | 151.5 | 152.45 | 148.9 | 150.1 | 150.1 | -1.4 (-0.92%) | 18,848 |
| 27 Oct 2023 | INR | 149.55 | 153 | 148.05 | 151.5 | 151.5 | +1.25 (+0.83%) | 35,268 |
| 26 Oct 2023 | INR | 140 | 151.9 | 138 | 150.25 | 150.25 | +9.85 (+7.02%) | 104,096 |
| 25 Oct 2023 | INR | 141.85 | 146.2 | 137 | 140.4 | 140.4 | +0.25 (+0.18%) | 77,001 |
| 23 Oct 2023 | INR | 146.2 | 151.9 | 138.3 | 140.15 | 140.15 | -4.95 (-3.41%) | 127,651 |
| 20 Oct 2023 | INR | 147.95 | 148.6 | 143.4 | 145.1 | 145.1 | -3.85 (-2.58%) | 98,679 |
| 19 Oct 2023 | INR | 147.75 | 154.65 | 147.75 | 148.95 | 148.95 | +1.35 (+0.91%) | 55,161 |
| 18 Oct 2023 | INR | 150.3 | 154.55 | 146 | 147.6 | 147.6 | -2.65 (-1.76%) | 36,090 |
| 17 Oct 2023 | INR | 155 | 157.9 | 147.25 | 150.25 | 150.25 | -4.2 (-2.72%) | 100,621 |
