Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 156.5 | 159.5 | 153.05 | 154.45 | 154.45 | -1.2 (-0.77%) | 131,527 |
13 Oct 2023 | INR | 159.25 | 159.8 | 153.3 | 155.65 | 155.65 | -3.15 (-1.98%) | 187,340 |
12 Oct 2023 | INR | 154.8 | 163.95 | 154.4 | 158.8 | 158.8 | +0.25 (+0.16%) | 54,201 |
11 Oct 2023 | INR | 165 | 167.75 | 157.05 | 158.55 | 158.55 | -4.4 (-2.70%) | 128,104 |
10 Oct 2023 | INR | 158.4 | 164 | 157.55 | 162.95 | 162.95 | +7.7 (+4.96%) | 91,634 |
9 Oct 2023 | INR | 163.8 | 165.75 | 153.55 | 155.25 | 155.25 | -9.6 (-5.82%) | 120,650 |
6 Oct 2023 | INR | 163 | 167.9 | 161.65 | 164.85 | 164.85 | +1.9 (+1.17%) | 164,140 |
5 Oct 2023 | INR | 148.05 | 171 | 148.05 | 162.95 | 162.95 | +14.9 (+10.06%) | 481,445 |
4 Oct 2023 | INR | 151.45 | 152.8 | 146 | 148.05 | 148.05 | -3.9 (-2.57%) | 122,136 |
3 Oct 2023 | INR | 149.7 | 153 | 148.2 | 151.95 | 151.95 | +2.25 (+1.50%) | 130,768 |
29 Sep 2023 | INR | 149.15 | 155.85 | 148.2 | 149.7 | 149.7 | +2 (+1.35%) | 186,514 |
28 Sep 2023 | INR | 147 | 149.65 | 145.65 | 147.7 | 147.7 | +0.75 (+0.51%) | 103,145 |
27 Sep 2023 | INR | 148.9 | 150.35 | 142.5 | 146.95 | 146.95 | -2.95 (-1.97%) | 167,484 |
26 Sep 2023 | INR | 150 | 154.25 | 147.55 | 149.9 | 149.9 | -1.05 (-0.70%) | 351,046 |
25 Sep 2023 | INR | 142.2 | 153 | 141.35 | 150.95 | 150.95 | +7.4 (+5.15%) | 726,556 |
22 Sep 2023 | INR | 130.55 | 146.45 | 127.45 | 143.55 | 143.55 | 0.0 (0.0%) | 1,942,280 |