| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 298.4 | 344.3 | 295.75 | 340.4 | 340.4 | +53.45 (+18.63%) | 1,098,791 |
| 23 Feb 2024 | INR | 294.85 | 298.25 | 284.6 | 286.95 | 286.95 | -5.45 (-1.86%) | 159,703 |
| 22 Feb 2024 | INR | 285.15 | 301.85 | 281.45 | 292.4 | 292.4 | +9.65 (+3.41%) | 275,778 |
| 21 Feb 2024 | INR | 290.3 | 293.6 | 281 | 282.75 | 282.75 | -6.8 (-2.35%) | 207,783 |
| 20 Feb 2024 | INR | 269.6 | 298.8 | 267.65 | 289.55 | 289.55 | +35.7 (+14.06%) | 824,017 |
| 19 Feb 2024 | INR | 258.1 | 258.1 | 247.6 | 253.85 | 253.85 | -0.05 (-0.02%) | 60,866 |
| 16 Feb 2024 | INR | 255 | 262.55 | 252.8 | 253.9 | 253.9 | -0.1 (-0.04%) | 117,094 |
| 15 Feb 2024 | INR | 239.35 | 257.65 | 237.45 | 254 | 254 | +14.8 (+6.19%) | 200,653 |
| 14 Feb 2024 | INR | 242 | 246.1 | 235.3 | 239.2 | 239.2 | -4.3 (-1.77%) | 43,412 |
| 13 Feb 2024 | INR | 250.2 | 250.2 | 235.3 | 243.5 | 243.5 | -1.75 (-0.71%) | 53,183 |
| 12 Feb 2024 | INR | 276.15 | 277.75 | 243.1 | 245.25 | 245.25 | -22.2 (-8.30%) | 92,721 |
| 9 Feb 2024 | INR | 267.35 | 273.65 | 252.9 | 267.45 | 267.45 | -1.55 (-0.58%) | 212,642 |
| 8 Feb 2024 | INR | 279.45 | 283.1 | 260.75 | 269 | 269 | -9.2 (-3.31%) | 470,992 |
| 7 Feb 2024 | INR | 259.2 | 278.2 | 252.15 | 278.2 | 278.2 | +46.35 (+19.99%) | 1,110,293 |
| 6 Feb 2024 | INR | 230.05 | 235 | 228.1 | 231.85 | 231.85 | +1.3 (+0.56%) | 64,514 |
| 5 Feb 2024 | INR | 228.35 | 239.7 | 227.2 | 230.55 | 230.55 | +4.35 (+1.92%) | 76,021 |
| 2 Feb 2024 | INR | 235.8 | 237.55 | 225.3 | 226.2 | 226.2 | -4.7 (-2.04%) | 52,133 |
| 1 Feb 2024 | INR | 235.25 | 242.5 | 228.8 | 230.9 | 230.9 | -3.85 (-1.64%) | 69,556 |
| 31 Jan 2024 | INR | 242 | 245 | 232.8 | 234.75 | 234.75 | -5.55 (-2.31%) | 69,915 |
| 30 Jan 2024 | INR | 227.35 | 244.5 | 220.05 | 240.3 | 240.3 | +16.2 (+7.23%) | 253,497 |
| 29 Jan 2024 | INR | 223.85 | 229.5 | 216.2 | 224.1 | 224.1 | +7.45 (+3.44%) | 109,133 |
| 25 Jan 2024 | INR | 217.25 | 221.7 | 213.85 | 216.65 | 216.65 | +2.7 (+1.26%) | 29,983 |
| 24 Jan 2024 | INR | 215.2 | 216.05 | 210.25 | 213.95 | 213.95 | -2.05 (-0.95%) | 29,646 |
| 23 Jan 2024 | INR | 222.4 | 223.2 | 212.35 | 216 | 216 | -4.85 (-2.20%) | 34,326 |
| 20 Jan 2024 | INR | 217 | 226 | 217 | 220.85 | 220.85 | +4.4 (+2.03%) | 111,170 |
| 19 Jan 2024 | INR | 219.9 | 227.8 | 215.5 | 216.45 | 216.45 | -0.2 (-0.09%) | 61,410 |
| 18 Jan 2024 | INR | 213 | 219.15 | 207.5 | 216.65 | 216.65 | +7.95 (+3.81%) | 133,265 |
| 17 Jan 2024 | INR | 213.35 | 217.9 | 207.5 | 208.7 | 208.7 | -7.85 (-3.63%) | 44,888 |
| 16 Jan 2024 | INR | 216.9 | 224.2 | 213.5 | 216.55 | 216.55 | +0.5 (+0.23%) | 93,473 |
| 15 Jan 2024 | INR | 224.85 | 225 | 214.5 | 216.05 | 216.05 | -5.6 (-2.53%) | 95,221 |
