| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 289.3 | 292.95 | 282.9 | 284.75 | 284.75 | -0.3 (-0.11%) | 66,971 |
| 10 Apr 2024 | INR | 292.9 | 292.9 | 283.15 | 285.05 | 285.05 | -5.65 (-1.94%) | 33,880 |
| 9 Apr 2024 | INR | 296.1 | 296.6 | 284 | 290.7 | 290.7 | -4.25 (-1.44%) | 81,196 |
| 8 Apr 2024 | INR | 297.95 | 298.9 | 290.9 | 294.95 | 294.95 | +0.25 (+0.08%) | 126,217 |
| 5 Apr 2024 | INR | 295.65 | 296.2 | 287.5 | 294.7 | 294.7 | -1.8 (-0.61%) | 128,306 |
| 4 Apr 2024 | INR | 288.05 | 299.3 | 285.9 | 296.5 | 296.5 | +10.35 (+3.62%) | 290,941 |
| 3 Apr 2024 | INR | 271.7 | 288 | 271.7 | 286.15 | 286.15 | +17.35 (+6.45%) | 335,453 |
| 2 Apr 2024 | INR | 285.9 | 285.9 | 267.55 | 268.8 | 268.8 | -13.7 (-4.85%) | 241,527 |
| 1 Apr 2024 | INR | 285.25 | 288.95 | 280.95 | 282.5 | 282.5 | -4.95 (-1.72%) | 51,794 |
| 28 Mar 2024 | INR | 296 | 297.65 | 286.55 | 287.45 | 287.45 | -5.45 (-1.86%) | 72,839 |
| 27 Mar 2024 | INR | 280 | 299 | 277.85 | 292.9 | 292.9 | +15.2 (+5.47%) | 62,440 |
| 26 Mar 2024 | INR | 293 | 298 | 275.55 | 277.7 | 277.7 | -16.1 (-5.48%) | 140,263 |
| 22 Mar 2024 | INR | 300 | 303.5 | 291.3 | 293.8 | 293.8 | -5.25 (-1.76%) | 64,852 |
| 21 Mar 2024 | INR | 300.95 | 322.2 | 297.55 | 299.05 | 299.05 | +2.6 (+0.88%) | 80,182 |
| 20 Mar 2024 | INR | 310 | 310.95 | 291.9 | 296.45 | 296.45 | -11.65 (-3.78%) | 57,987 |
| 19 Mar 2024 | INR | 303.85 | 315 | 294.5 | 308.1 | 308.1 | +5.8 (+1.92%) | 67,164 |
| 18 Mar 2024 | INR | 305 | 307.95 | 297.15 | 302.3 | 302.3 | -1.6 (-0.53%) | 46,590 |
| 15 Mar 2024 | INR | 302.1 | 311 | 290 | 303.9 | 303.9 | +1.8 (+0.60%) | 76,143 |
| 14 Mar 2024 | INR | 292 | 314.3 | 292 | 302.1 | 302.1 | +8.65 (+2.95%) | 83,385 |
| 13 Mar 2024 | INR | 320.65 | 328.15 | 283.55 | 293.45 | 293.45 | -25.2 (-7.91%) | 60,829 |
| 12 Mar 2024 | INR | 322.1 | 331.1 | 306.95 | 318.65 | 318.65 | -4.85 (-1.50%) | 39,104 |
| 11 Mar 2024 | INR | 329.5 | 348.95 | 321.65 | 323.5 | 323.5 | -12 (-3.58%) | 98,685 |
| 7 Mar 2024 | INR | 346.1 | 354.95 | 333.15 | 335.5 | 335.5 | -9.2 (-2.67%) | 31,981 |
| 6 Mar 2024 | INR | 363.2 | 363.2 | 341.95 | 344.7 | 344.7 | -18.5 (-5.09%) | 60,260 |
| 5 Mar 2024 | INR | 381.55 | 381.75 | 356.4 | 363.2 | 363.2 | -16.75 (-4.41%) | 79,012 |
| 4 Mar 2024 | INR | 360.65 | 391.65 | 356.75 | 379.95 | 379.95 | +23.45 (+6.58%) | 171,630 |
| 1 Mar 2024 | INR | 358.85 | 367.65 | 348.1 | 356.5 | 356.5 | +2.25 (+0.64%) | 134,543 |
| 29 Feb 2024 | INR | 333.3 | 363.45 | 330.4 | 354.25 | 354.25 | +20.9 (+6.27%) | 335,766 |
| 28 Feb 2024 | INR | 329 | 351.05 | 315.35 | 333.35 | 333.35 | +2.85 (+0.86%) | 425,202 |
| 27 Feb 2024 | INR | 342.7 | 347.7 | 326.5 | 330.5 | 330.5 | -9.9 (-2.91%) | 290,255 |
