| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 211.5 | 230.1 | 210 | 221.65 | 221.65 | +9.15 (+4.31%) | 132,680 |
| 11 Jan 2024 | INR | 216 | 216 | 212.05 | 212.5 | 212.5 | -1.25 (-0.58%) | 41,898 |
| 10 Jan 2024 | INR | 214.9 | 216.5 | 212.25 | 213.75 | 213.75 | -1.2 (-0.56%) | 20,799 |
| 9 Jan 2024 | INR | 215.9 | 219.85 | 212.85 | 214.95 | 214.95 | +1.8 (+0.84%) | 59,818 |
| 8 Jan 2024 | INR | 222.5 | 222.5 | 212.4 | 213.15 | 213.15 | -6.65 (-3.03%) | 24,178 |
| 5 Jan 2024 | INR | 221.25 | 223.4 | 218.1 | 219.8 | 219.8 | +1.1 (+0.50%) | 23,761 |
| 4 Jan 2024 | INR | 222.55 | 222.55 | 216.9 | 218.7 | 218.7 | -2.6 (-1.17%) | 29,394 |
| 3 Jan 2024 | INR | 214.9 | 223.45 | 212.85 | 221.3 | 221.3 | +6.75 (+3.15%) | 73,131 |
| 2 Jan 2024 | INR | 219 | 219 | 212 | 214.55 | 214.55 | -2.55 (-1.17%) | 33,883 |
| 1 Jan 2024 | INR | 222.85 | 223.6 | 216.2 | 217.1 | 217.1 | -5.75 (-2.58%) | 56,148 |
| 29 Dec 2023 | INR | 219.25 | 225 | 212.65 | 222.85 | 222.85 | +4.8 (+2.20%) | 48,719 |
| 28 Dec 2023 | INR | 223.8 | 223.8 | 217.5 | 218.05 | 218.05 | -2.95 (-1.33%) | 33,240 |
| 27 Dec 2023 | INR | 222.15 | 224.9 | 218.65 | 221 | 221 | -0.55 (-0.25%) | 19,289 |
| 26 Dec 2023 | INR | 224.15 | 226.35 | 219.4 | 221.55 | 221.55 | -2.55 (-1.14%) | 21,892 |
| 22 Dec 2023 | INR | 225.85 | 228 | 220 | 224.1 | 224.1 | -0.45 (-0.20%) | 76,698 |
| 21 Dec 2023 | INR | 217.65 | 226.2 | 215.4 | 224.55 | 224.55 | +3.8 (+1.72%) | 79,351 |
| 20 Dec 2023 | INR | 232.5 | 235.9 | 218 | 220.75 | 220.75 | -12.55 (-5.38%) | 187,202 |
| 19 Dec 2023 | INR | 238.25 | 239.6 | 233 | 233.3 | 233.3 | -5.45 (-2.28%) | 47,026 |
| 18 Dec 2023 | INR | 245.45 | 245.45 | 238.25 | 238.75 | 238.75 | -6.7 (-2.73%) | 19,797 |
| 15 Dec 2023 | INR | 242.95 | 250.7 | 239 | 245.45 | 245.45 | +3.65 (+1.51%) | 55,810 |
| 14 Dec 2023 | INR | 239.45 | 246.65 | 237.05 | 241.8 | 241.8 | +7.2 (+3.07%) | 46,364 |
| 13 Dec 2023 | INR | 239.65 | 241.6 | 233 | 234.6 | 234.6 | -5.35 (-2.23%) | 46,496 |
| 12 Dec 2023 | INR | 243.45 | 246.95 | 237 | 239.95 | 239.95 | -3.65 (-1.50%) | 45,040 |
| 11 Dec 2023 | INR | 231.15 | 247 | 231.15 | 243.6 | 243.6 | +7.85 (+3.33%) | 41,159 |
| 8 Dec 2023 | INR | 237.9 | 240 | 232.1 | 235.75 | 235.75 | -1.7 (-0.72%) | 37,287 |
| 7 Dec 2023 | INR | 238.55 | 242.4 | 236.9 | 237.45 | 237.45 | -1.15 (-0.48%) | 38,436 |
| 6 Dec 2023 | INR | 247.8 | 247.8 | 237.65 | 238.6 | 238.6 | -2.75 (-1.14%) | 28,706 |
| 5 Dec 2023 | INR | 246 | 248.45 | 239.05 | 241.35 | 241.35 | -6.2 (-2.50%) | 78,187 |
| 4 Dec 2023 | INR | 241.95 | 252.5 | 238.95 | 247.55 | 247.55 | +11.8 (+5.01%) | 77,124 |
| 1 Dec 2023 | INR | 236.65 | 243.7 | 235 | 235.75 | 235.75 | -1.65 (-0.70%) | 179,046 |
