| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 246.15 | 246.15 | 235.2 | 237.4 | 237.4 | -7.35 (-3.00%) | 226,533 |
| 29 Nov 2023 | INR | 249.65 | 252.55 | 243 | 244.75 | 244.75 | -1.15 (-0.47%) | 101,076 |
| 28 Nov 2023 | INR | 253.7 | 253.7 | 245 | 245.9 | 245.9 | -8.1 (-3.19%) | 88,135 |
| 24 Nov 2023 | INR | 252.05 | 261.1 | 251.85 | 254 | 254 | +1.95 (+0.77%) | 103,303 |
| 23 Nov 2023 | INR | 257 | 261.65 | 250.3 | 252.05 | 252.05 | -6.9 (-2.66%) | 54,325 |
| 22 Nov 2023 | INR | 247.95 | 266.4 | 245 | 258.95 | 258.95 | +14.2 (+5.80%) | 161,941 |
| 21 Nov 2023 | INR | 245.95 | 251 | 241.05 | 244.75 | 244.75 | -0.75 (-0.31%) | 151,040 |
| 20 Nov 2023 | INR | 251 | 253.5 | 243.5 | 245.5 | 245.5 | -6.3 (-2.50%) | 165,884 |
| 17 Nov 2023 | INR | 252 | 264.9 | 249.05 | 251.8 | 251.8 | +1.3 (+0.52%) | 159,765 |
| 16 Nov 2023 | INR | 252.05 | 256.75 | 248 | 250.5 | 250.5 | -2.35 (-0.93%) | 61,157 |
| 15 Nov 2023 | INR | 259.75 | 261.15 | 251 | 252.85 | 252.85 | -7.4 (-2.84%) | 178,785 |
| 13 Nov 2023 | INR | 239.95 | 263.95 | 233.25 | 260.25 | 260.25 | +26.35 (+11.27%) | 258,980 |
| 10 Nov 2023 | INR | 236.7 | 238.7 | 231.75 | 233.9 | 233.9 | -2.75 (-1.16%) | 23,419 |
| 9 Nov 2023 | INR | 238.05 | 242.85 | 234.5 | 236.65 | 236.65 | +3.25 (+1.39%) | 72,869 |
| 8 Nov 2023 | INR | 226.85 | 239.95 | 226.7 | 233.4 | 233.4 | +7.35 (+3.25%) | 54,093 |
| 7 Nov 2023 | INR | 234.25 | 236.5 | 223.9 | 226.05 | 226.05 | -7.3 (-3.13%) | 85,028 |
| 6 Nov 2023 | INR | 225.1 | 235.6 | 225.1 | 233.35 | 233.35 | +8.95 (+3.99%) | 141,369 |
| 3 Nov 2023 | INR | 224.25 | 230.3 | 222.05 | 224.4 | 224.4 | -0.4 (-0.18%) | 67,030 |
| 2 Nov 2023 | INR | 216.5 | 225.5 | 214.25 | 224.8 | 224.8 | +9.05 (+4.19%) | 53,928 |
| 1 Nov 2023 | INR | 210 | 222 | 210 | 215.75 | 215.75 | +9.15 (+4.43%) | 58,475 |
| 31 Oct 2023 | INR | 205.1 | 214.95 | 205.1 | 206.6 | 206.6 | -2.25 (-1.08%) | 35,762 |
| 30 Oct 2023 | INR | 215.25 | 215.25 | 206.8 | 208.85 | 208.85 | -5.2 (-2.43%) | 48,443 |
| 27 Oct 2023 | INR | 210 | 217 | 206.85 | 214.05 | 214.05 | +5.7 (+2.74%) | 127,655 |
| 26 Oct 2023 | INR | 199.35 | 212 | 194.25 | 208.35 | 208.35 | +9.5 (+4.78%) | 156,256 |
| 25 Oct 2023 | INR | 202.6 | 203.7 | 187.55 | 198.85 | 198.85 | -0.9 (-0.45%) | 59,220 |
| 23 Oct 2023 | INR | 215.05 | 217.15 | 196.55 | 199.75 | 199.75 | -15.05 (-7.01%) | 103,399 |
| 20 Oct 2023 | INR | 224.65 | 226.75 | 210 | 214.8 | 214.8 | -8.3 (-3.72%) | 63,879 |
| 19 Oct 2023 | INR | 222.45 | 231 | 221.8 | 223.1 | 223.1 | -2.2 (-0.98%) | 31,186 |
| 18 Oct 2023 | INR | 224.4 | 235 | 217.35 | 225.3 | 225.3 | +5.6 (+2.55%) | 74,420 |
| 17 Oct 2023 | INR | 229.3 | 230 | 217.95 | 219.7 | 219.7 | -8 (-3.51%) | 81,856 |
